| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 23.83 | 24.09 | 23.79 | 24.05 | 24.05 | +0.45 (+1.91%) | 1,262,900 |
| 18 Jul 2022 | USD | 23.52 | 23.94 | 23.5 | 23.6 | 23.6 | +0.23 (+0.98%) | 1,832,500 |
| 15 Jul 2022 | USD | 23.12 | 23.46 | 23 | 23.37 | 23.37 | +0.42 (+1.83%) | 1,958,300 |
| 14 Jul 2022 | USD | 22.8 | 23.02 | 22.61 | 22.95 | 22.95 | -0.01 (-0.04%) | 1,619,900 |
| 13 Jul 2022 | USD | 23.08 | 23.18 | 22.92 | 22.96 | 22.96 | -0.29 (-1.25%) | 1,671,300 |
| 12 Jul 2022 | USD | 23.28 | 23.42 | 23.17 | 23.25 | 23.25 | -0.1 (-0.43%) | 1,717,900 |
| 11 Jul 2022 | USD | 23.55 | 23.67 | 23.32 | 23.35 | 23.35 | -0.37 (-1.56%) | 2,101,000 |
| 8 Jul 2022 | USD | 23.66 | 23.91 | 23.61 | 23.72 | 23.72 | +0.05 (+0.21%) | 1,295,100 |
| 7 Jul 2022 | USD | 23.73 | 23.82 | 23.64 | 23.67 | 23.67 | -0.01 (-0.04%) | 938,500 |
| 6 Jul 2022 | USD | 23.57 | 23.81 | 23.47 | 23.68 | 23.68 | +0.23 (+0.98%) | 1,516,900 |
| 5 Jul 2022 | USD | 23.3 | 23.52 | 23.02 | 23.45 | 23.45 | -0.17 (-0.72%) | 1,477,700 |
| 1 Jul 2022 | USD | 23.29 | 23.62 | 23.03 | 23.62 | 23.62 | +0.4 (+1.72%) | 1,409,900 |
| 30 Jun 2022 | USD | 23.3 | 23.51 | 23.06 | 23.22 | 23.22 | -0.34 (-1.44%) | 2,046,700 |
| 29 Jun 2022 | USD | 23.66 | 23.73 | 23.35 | 23.56 | 23.56 | -0.1 (-0.42%) | 782,000 |
| 28 Jun 2022 | USD | 24 | 24.27 | 23.5 | 23.66 | 23.66 | -0.28 (-1.17%) | 1,313,700 |
| 27 Jun 2022 | USD | 23.75 | 23.95 | 23.58 | 23.94 | 23.94 | +0.41 (+1.74%) | 1,685,100 |
| 24 Jun 2022 | USD | 23.37 | 23.89 | 23.3 | 23.53 | 23.53 | +0.38 (+1.64%) | 2,130,900 |
| 23 Jun 2022 | USD | 23.05 | 23.44 | 23.01 | 23.15 | 23.15 | +0.12 (+0.52%) | 2,184,900 |
| 22 Jun 2022 | USD | 22.73 | 23.2 | 22.61 | 23.03 | 23.03 | +0.11 (+0.48%) | 3,495,800 |
| 21 Jun 2022 | USD | 22.75 | 23.02 | 22.4 | 22.92 | 22.92 | +0.51 (+2.28%) | 4,435,500 |
| 17 Jun 2022 | USD | 21.9 | 22.86 | 21.63 | 22.41 | 22.41 | +0.69 (+3.18%) | 8,683,700 |
| 16 Jun 2022 | USD | 22.28 | 22.47 | 21.52 | 21.72 | 21.72 | -0.93 (-4.11%) | 4,885,200 |
| 15 Jun 2022 | USD | 22.71 | 22.84 | 22.21 | 22.65 | 22.65 | +0.13 (+0.58%) | 5,418,800 |
| 14 Jun 2022 | USD | 23.32 | 23.59 | 22.45 | 22.52 | 22.52 | -0.74 (-3.18%) | 4,311,000 |
| 13 Jun 2022 | USD | 24.07 | 24.24 | 23.07 | 23.26 | 23.26 | -1.14 (-4.67%) | 5,214,400 |
| 10 Jun 2022 | USD | 24.92 | 24.92 | 24.38 | 24.4 | 24.4 | -0.57 (-2.28%) | 3,593,300 |
| 9 Jun 2022 | USD | 25.49 | 25.49 | 24.96 | 24.97 | 24.97 | -0.46 (-1.81%) | 1,741,400 |
| 8 Jun 2022 | USD | 25.51 | 25.58 | 25.34 | 25.43 | 25.43 | -0.14 (-0.55%) | 1,175,200 |
| 7 Jun 2022 | USD | 25.22 | 25.64 | 25.2 | 25.57 | 25.57 | +0.23 (+0.91%) | 1,320,100 |
| 6 Jun 2022 | USD | 25.35 | 25.44 | 25.08 | 25.34 | 25.34 | -0.03 (-0.12%) | 1,971,700 |
