Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 25.6 | 25.67 | 25.34 | 25.37 | 25.37 | -0.3 (-1.17%) | 1,986,200 |
2 Jun 2022 | USD | 25.45 | 25.71 | 25.43 | 25.67 | 25.67 | +0.24 (+0.94%) | 1,751,800 |
1 Jun 2022 | USD | 25.6 | 25.69 | 25.34 | 25.43 | 25.43 | -0.13 (-0.51%) | 2,369,300 |
31 May 2022 | USD | 25.65 | 25.72 | 25.46 | 25.56 | 25.56 | -0.27 (-1.05%) | 3,308,500 |
27 May 2022 | USD | 25.77 | 25.92 | 25.54 | 25.83 | 25.83 | +0.14 (+0.54%) | 2,862,700 |
26 May 2022 | USD | 25.8 | 25.99 | 25.65 | 25.69 | 25.69 | -0.06 (-0.23%) | 2,669,000 |
25 May 2022 | USD | 25.37 | 25.79 | 25.3 | 25.75 | 25.75 | +0.21 (+0.82%) | 2,395,100 |
24 May 2022 | USD | 25.62 | 25.62 | 25.04 | 25.54 | 25.54 | -0.11 (-0.43%) | 1,855,000 |
23 May 2022 | USD | 25.74 | 25.81 | 25.55 | 25.65 | 25.65 | +0.15 (+0.59%) | 3,073,700 |
20 May 2022 | USD | 25.6 | 25.6 | 25.12 | 25.5 | 25.5 | +0.06 (+0.24%) | 2,514,800 |
19 May 2022 | USD | 25.15 | 25.68 | 25.12 | 25.44 | 25.44 | +0.24 (+0.95%) | 2,118,700 |
18 May 2022 | USD | 25.57 | 25.7 | 25 | 25.2 | 25.2 | -0.64 (-2.48%) | 3,855,300 |
17 May 2022 | USD | 25.28 | 25.93 | 25.05 | 25.84 | 25.84 | +0.83 (+3.32%) | 2,567,600 |
16 May 2022 | USD | 24.95 | 25.14 | 24.75 | 25.01 | 25.01 | -0.13 (-0.52%) | 2,947,400 |
13 May 2022 | USD | 25.82 | 25.83 | 25.03 | 25.14 | 25.14 | -0.51 (-1.99%) | 6,062,800 |
12 May 2022 | USD | 25.66 | 26.01 | 25.44 | 25.65 | 25.65 | -0.02 (-0.08%) | 3,388,800 |
11 May 2022 | USD | 25.8 | 26.16 | 25.54 | 25.67 | 25.67 | -0.17 (-0.66%) | 3,340,800 |
10 May 2022 | USD | 25.96 | 26.11 | 25.11 | 25.84 | 25.84 | +0.14 (+0.54%) | 4,285,800 |
9 May 2022 | USD | 26.48 | 26.56 | 25.67 | 25.7 | 25.7 | -0.94 (-3.53%) | 4,347,100 |
6 May 2022 | USD | 26.72 | 26.76 | 26.45 | 26.64 | 26.64 | -0.07 (-0.26%) | 3,319,400 |
5 May 2022 | USD | 26.71 | 26.83 | 26.6 | 26.71 | 26.71 | -0.05 (-0.19%) | 2,602,900 |
4 May 2022 | USD | 26.75 | 26.85 | 26.42 | 26.76 | 26.76 | +0.01 (+0.04%) | 6,066,900 |
3 May 2022 | USD | 26.88 | 26.9 | 26.63 | 26.75 | 26.75 | -0.09 (-0.34%) | 3,098,200 |
2 May 2022 | USD | 26.79 | 27.07 | 26.74 | 26.84 | 26.84 | +0.03 (+0.11%) | 2,886,300 |
29 Apr 2022 | USD | 26.79 | 27.02 | 26.5 | 26.81 | 26.81 | -0.03 (-0.11%) | 3,097,400 |
28 Apr 2022 | USD | 26.46 | 26.98 | 26.28 | 26.84 | 26.84 | +0.51 (+1.94%) | 2,949,200 |
27 Apr 2022 | USD | 26.39 | 26.57 | 26.17 | 26.33 | 26.33 | +0.02 (+0.08%) | 2,653,000 |
26 Apr 2022 | USD | 26.69 | 26.85 | 26.24 | 26.31 | 26.31 | -0.46 (-1.72%) | 5,178,900 |
25 Apr 2022 | USD | 26.82 | 26.91 | 26.27 | 26.77 | 26.77 | -0.05 (-0.19%) | 8,686,300 |
22 Apr 2022 | USD | 26.97 | 27.08 | 26.71 | 26.82 | 26.82 | -0.1 (-0.37%) | 3,790,400 |