| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 27.15 | 27.22 | 26.88 | 26.92 | 26.92 | -0.21 (-0.77%) | 4,510,900 |
| 20 Apr 2022 | USD | 27.2 | 27.24 | 27.05 | 27.13 | 27.13 | +0.08 (+0.30%) | 4,802,900 |
| 19 Apr 2022 | USD | 27.21 | 27.31 | 27.05 | 27.05 | 27.05 | -0.14 (-0.51%) | 5,161,200 |
| 18 Apr 2022 | USD | 27.42 | 27.42 | 27.12 | 27.19 | 27.19 | -0.21 (-0.77%) | 6,723,300 |
| 14 Apr 2022 | USD | 27.44 | 27.5 | 27.21 | 27.4 | 27.4 | -0.12 (-0.44%) | 22,772,900 |
| 13 Apr 2022 | USD | 27.31 | 27.57 | 27.27 | 27.52 | 27.52 | +0.17 (+0.62%) | 15,440,500 |
| 12 Apr 2022 | USD | 27.39 | 27.41 | 27.08 | 27.35 | 27.35 | -0.05 (-0.18%) | 15,468,200 |
| 11 Apr 2022 | USD | 27.21 | 27.42 | 27.07 | 27.4 | 27.4 | -0.35 (-1.26%) | 24,405,000 |
| 8 Apr 2022 | USD | 27.62 | 27.75 | 27.49 | 27.75 | 27.75 | 0.0 (0.0%) | 16,062,100 |
| 7 Apr 2022 | USD | 27.43 | 27.79 | 27.22 | 27.75 | 27.75 | +0.25 (+0.91%) | 21,738,700 |
| 6 Apr 2022 | USD | 27.1 | 27.55 | 27.1 | 27.5 | 27.5 | +0.15 (+0.55%) | 27,980,700 |
| 5 Apr 2022 | USD | 27.42 | 27.46 | 27.31 | 27.35 | 27.35 | -0.09 (-0.33%) | 11,842,900 |
| 4 Apr 2022 | USD | 27.3 | 27.59 | 27.21 | 27.44 | 27.44 | +0.11 (+0.40%) | 11,429,800 |
| 1 Apr 2022 | USD | 27.33 | 27.39 | 27.22 | 27.33 | 27.33 | +0.09 (+0.33%) | 14,341,600 |
| 31 Mar 2022 | USD | 27.22 | 27.36 | 27.19 | 27.24 | 27.24 | +0.21 (+0.78%) | 16,394,700 |
| 30 Mar 2022 | USD | 26.85 | 27.1 | 26.78 | 27.03 | 27.03 | +0.31 (+1.16%) | 25,234,300 |
| 29 Mar 2022 | USD | 27.07 | 27.21 | 26.59 | 26.72 | 26.72 | +4.51 (+20.31%) | 115,236,200 |
| 28 Mar 2022 | USD | 22.3 | 22.3 | 21.84 | 22.21 | 22.21 | -0.07 (-0.31%) | 7,257,000 |
| 25 Mar 2022 | USD | 22.42 | 22.64 | 22.07 | 22.28 | 22.28 | -0.07 (-0.31%) | 11,619,600 |
| 24 Mar 2022 | USD | 23.24 | 23.28 | 22.33 | 22.35 | 22.35 | -0.88 (-3.79%) | 8,587,300 |
| 23 Mar 2022 | USD | 23.5 | 23.75 | 22.8 | 23.23 | 23.23 | 0.0 (0.0%) | 9,766,800 |
| 22 Mar 2022 | USD | 22.98 | 23.28 | 22.27 | 23.23 | 23.23 | +0.47 (+2.07%) | 6,507,600 |
| 21 Mar 2022 | USD | 20.43 | 22.8 | 20.43 | 22.76 | 22.76 | -1.68 (-6.87%) | 19,509,700 |
| 18 Mar 2022 | USD | 23.68 | 24.5 | 23.28 | 24.44 | 24.44 | +0.52 (+2.17%) | 8,674,300 |
| 17 Mar 2022 | USD | 23.19 | 24.31 | 23.02 | 23.92 | 23.92 | +0.52 (+2.22%) | 6,658,800 |
| 16 Mar 2022 | USD | 23.3 | 23.84 | 22.96 | 23.4 | 23.4 | -0.02 (-0.09%) | 9,200,900 |
| 15 Mar 2022 | USD | 22.85 | 23.91 | 21.95 | 23.42 | 23.42 | +0.57 (+2.49%) | 18,957,000 |
| 14 Mar 2022 | USD | 17.67 | 25.78 | 17.06 | 22.85 | 22.85 | +5.34 (+30.50%) | 39,616,300 |
| 11 Mar 2022 | USD | 18.3 | 18.39 | 17.5 | 17.51 | 17.51 | -0.6 (-3.31%) | 2,639,300 |
| 10 Mar 2022 | USD | 17.96 | 18.25 | 17.7 | 18.11 | 18.11 | -0.03 (-0.17%) | 7,212,800 |
