| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 17.77 | 18.29 | 17.62 | 18.14 | 18.14 | +0.86 (+4.98%) | 8,290,700 |
| 8 Mar 2022 | USD | 16.81 | 17.88 | 16.78 | 17.28 | 17.28 | +0.59 (+3.54%) | 6,697,700 |
| 7 Mar 2022 | USD | 16.89 | 16.99 | 16.48 | 16.69 | 16.69 | -0.21 (-1.24%) | 6,270,900 |
| 4 Mar 2022 | USD | 17.2 | 17.32 | 16.7 | 16.9 | 16.9 | -0.57 (-3.26%) | 7,250,000 |
| 3 Mar 2022 | USD | 17.94 | 17.98 | 17.45 | 17.47 | 17.47 | -0.33 (-1.85%) | 6,564,600 |
| 2 Mar 2022 | USD | 17.53 | 17.92 | 17.48 | 17.8 | 17.8 | +0.37 (+2.12%) | 3,848,900 |
| 1 Mar 2022 | USD | 17.35 | 17.66 | 16.91 | 17.43 | 17.43 | +0.01 (+0.06%) | 5,344,500 |
| 28 Feb 2022 | USD | 17.96 | 18.43 | 17 | 17.42 | 17.42 | -0.15 (-0.85%) | 7,520,900 |
| 25 Feb 2022 | USD | 16.91 | 17.58 | 16.88 | 17.57 | 17.57 | +0.72 (+4.27%) | 5,321,200 |
| 24 Feb 2022 | USD | 16.1 | 16.91 | 16.02 | 16.85 | 16.85 | +0.24 (+1.44%) | 7,674,400 |
| 23 Feb 2022 | USD | 17.17 | 17.2 | 16.59 | 16.61 | 16.61 | -0.46 (-2.69%) | 4,878,000 |
| 22 Feb 2022 | USD | 17.26 | 17.34 | 16.94 | 17.07 | 17.07 | -0.24 (-1.39%) | 3,255,200 |
| 18 Feb 2022 | USD | 17.69 | 17.84 | 17.22 | 17.31 | 17.31 | -0.43 (-2.42%) | 3,113,700 |
| 17 Feb 2022 | USD | 18.12 | 18.25 | 17.69 | 17.74 | 17.74 | -0.56 (-3.06%) | 4,507,600 |
| 16 Feb 2022 | USD | 18.33 | 18.44 | 18.03 | 18.3 | 18.3 | -0.06 (-0.33%) | 4,305,800 |
| 15 Feb 2022 | USD | 18.13 | 18.47 | 18.05 | 18.36 | 18.36 | +0.41 (+2.28%) | 6,546,800 |
| 14 Feb 2022 | USD | 17.95 | 18.17 | 17.79 | 17.95 | 17.95 | -0.04 (-0.22%) | 5,226,200 |
| 11 Feb 2022 | USD | 18.51 | 18.62 | 17.89 | 17.99 | 17.99 | -0.48 (-2.60%) | 8,227,700 |
| 10 Feb 2022 | USD | 18.58 | 19.04 | 18.44 | 18.47 | 18.47 | -0.41 (-2.17%) | 5,350,800 |
| 9 Feb 2022 | USD | 18.74 | 19.14 | 18.73 | 18.88 | 18.88 | +0.31 (+1.67%) | 2,557,400 |
| 8 Feb 2022 | USD | 18.25 | 18.58 | 18.11 | 18.57 | 18.57 | +0.4 (+2.20%) | 3,928,400 |
| 7 Feb 2022 | USD | 18.52 | 18.65 | 18.12 | 18.17 | 18.17 | -0.22 (-1.20%) | 9,561,300 |
| 4 Feb 2022 | USD | 18.46 | 18.52 | 18.18 | 18.39 | 18.39 | -0.16 (-0.86%) | 4,799,300 |
| 3 Feb 2022 | USD | 18.9 | 18.94 | 18.52 | 18.55 | 18.55 | -0.5 (-2.62%) | 4,436,800 |
| 2 Feb 2022 | USD | 19.09 | 19.2 | 18.93 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,393,200 |
| 1 Feb 2022 | USD | 18.83 | 19.14 | 18.65 | 19.1 | 19.1 | +0.24 (+1.27%) | 3,063,700 |
| 31 Jan 2022 | USD | 18.18 | 18.88 | 18.15 | 18.86 | 18.86 | +0.56 (+3.06%) | 5,263,800 |
| 28 Jan 2022 | USD | 17.84 | 18.32 | 17.82 | 18.3 | 18.3 | +0.26 (+1.44%) | 5,791,600 |
| 27 Jan 2022 | USD | 18.69 | 18.85 | 17.87 | 18.04 | 18.04 | -0.49 (-2.64%) | 5,113,100 |
| 26 Jan 2022 | USD | 18.18 | 19.13 | 18.14 | 18.53 | 18.53 | -0.86 (-4.44%) | 5,688,800 |
