| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 18.64 | 19.505 | 18.495 | 19.39 | 19.39 | +0.25 (+1.31%) | 5,256,841 |
| 24 Jan 2022 | USD | 18.5 | 19.165 | 18.32 | 19.14 | 19.14 | +0.28 (+1.48%) | 3,664,964 |
| 21 Jan 2022 | USD | 19.05 | 19.25 | 18.75 | 18.86 | 18.86 | -0.31 (-1.62%) | 3,165,200 |
| 20 Jan 2022 | USD | 19.66 | 19.87 | 19.15 | 19.17 | 19.17 | -0.45 (-2.29%) | 2,179,100 |
| 19 Jan 2022 | USD | 19.99 | 20.04 | 19.59 | 19.62 | 19.62 | -0.3 (-1.51%) | 2,521,900 |
| 18 Jan 2022 | USD | 20.34 | 20.56 | 19.87 | 19.92 | 19.92 | -0.59 (-2.88%) | 4,126,000 |
| 14 Jan 2022 | USD | 20.57 | 20.64 | 20.21 | 20.51 | 20.51 | -0.17 (-0.82%) | 2,556,400 |
| 13 Jan 2022 | USD | 20.59 | 20.86 | 20.42 | 20.68 | 20.68 | +0.1 (+0.49%) | 2,000,500 |
| 12 Jan 2022 | USD | 21.05 | 21.16 | 20.45 | 20.58 | 20.58 | -0.31 (-1.48%) | 3,557,700 |
| 11 Jan 2022 | USD | 20.27 | 20.9 | 20.12 | 20.89 | 20.89 | +0.64 (+3.16%) | 3,343,300 |
| 10 Jan 2022 | USD | 20.94 | 21.07 | 20.05 | 20.25 | 20.25 | -0.75 (-3.57%) | 6,954,800 |
| 7 Jan 2022 | USD | 20.38 | 21.01 | 20.38 | 21 | 21 | +0.64 (+3.14%) | 4,806,200 |
| 6 Jan 2022 | USD | 20.77 | 20.8 | 20.15 | 20.36 | 20.36 | -0.12 (-0.59%) | 2,648,700 |
| 5 Jan 2022 | USD | 20.09 | 20.78 | 19.89 | 20.48 | 20.48 | -0.91 (-4.25%) | 5,237,700 |
| 4 Jan 2022 | USD | 21.25 | 21.67 | 21.23 | 21.39 | 21.39 | +0.28 (+1.33%) | 2,326,000 |
| 3 Jan 2022 | USD | 20.7 | 21.16 | 20.64 | 21.11 | 21.11 | +0.6 (+2.93%) | 3,502,800 |
| 31 Dec 2021 | USD | 20.61 | 20.71 | 20.38 | 20.51 | 20.51 | -0.19 (-0.92%) | 2,731,300 |
| 30 Dec 2021 | USD | 20.86 | 21.08 | 20.69 | 20.7 | 20.7 | -0.16 (-0.77%) | 1,434,300 |
| 29 Dec 2021 | USD | 21.19 | 21.21 | 20.8 | 20.86 | 20.86 | -0.33 (-1.56%) | 1,353,500 |
| 28 Dec 2021 | USD | 21.17 | 21.51 | 21.15 | 21.19 | 21.19 | -0.02 (-0.09%) | 1,256,400 |
| 27 Dec 2021 | USD | 20.9 | 21.3 | 20.89 | 21.21 | 21.21 | +0.17 (+0.81%) | 2,099,800 |
| 23 Dec 2021 | USD | 20.74 | 21.16 | 20.74 | 21.04 | 21.04 | +0.4 (+1.94%) | 2,843,100 |
| 22 Dec 2021 | USD | 20.09 | 20.66 | 20.03 | 20.64 | 20.64 | +0.51 (+2.53%) | 5,660,100 |
| 21 Dec 2021 | USD | 20.06 | 20.4 | 20.01 | 20.13 | 20.13 | +0.26 (+1.31%) | 4,079,800 |
| 20 Dec 2021 | USD | 20.01 | 20.16 | 19.53 | 19.87 | 19.87 | -0.57 (-2.79%) | 2,664,800 |
| 17 Dec 2021 | USD | 20.25 | 20.63 | 20.21 | 20.44 | 20.44 | +0.13 (+0.64%) | 5,465,400 |
| 16 Dec 2021 | USD | 20.2 | 20.76 | 20.2 | 20.31 | 20.31 | +0.32 (+1.60%) | 2,613,400 |
| 15 Dec 2021 | USD | 20.11 | 20.16 | 19.47 | 19.99 | 19.99 | -0.12 (-0.60%) | 3,784,700 |
| 14 Dec 2021 | USD | 20.43 | 20.77 | 20.09 | 20.11 | 20.11 | -0.33 (-1.61%) | 7,292,800 |
| 13 Dec 2021 | USD | 20.68 | 20.96 | 20.34 | 20.44 | 20.44 | -0.24 (-1.16%) | 2,584,900 |
