| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28.2 | 28.27 | 28.01 | 28.04 | 28.04 | -0.11 (-0.39%) | 661,060 |
| 30 Aug 2012 | USD | 28 | 28.3 | 27.94 | 28.15 | 28.15 | +0.08 (+0.29%) | 466,954 |
| 29 Aug 2012 | USD | 28 | 28.26 | 27.81 | 28.07 | 28.07 | -0.12 (-0.43%) | 980,371 |
| 28 Aug 2012 | USD | 28.25 | 28.435 | 28.16 | 28.19 | 28.19 | -0.12 (-0.42%) | 321,854 |
| 27 Aug 2012 | USD | 28.24 | 28.49 | 28.22 | 28.31 | 28.31 | +0.05 (+0.18%) | 424,077 |
| 24 Aug 2012 | USD | 27.98 | 28.46 | 27.953 | 28.26 | 28.26 | +0.25 (+0.89%) | 392,965 |
| 23 Aug 2012 | USD | 28.38 | 28.38 | 27.96 | 28.01 | 28.01 | -0.37 (-1.30%) | 667,410 |
| 22 Aug 2012 | USD | 28.31 | 28.55 | 28.2 | 28.38 | 28.38 | -0.1 (-0.35%) | 535,720 |
| 21 Aug 2012 | USD | 28.67 | 28.7499 | 28.4 | 28.48 | 28.48 | -0.19 (-0.66%) | 624,714 |
| 20 Aug 2012 | USD | 28.7 | 28.78 | 28.43 | 28.67 | 28.67 | -0.11 (-0.38%) | 383,038 |
| 17 Aug 2012 | USD | 28.69 | 28.81 | 28.64 | 28.78 | 28.78 | +0.01 (+0.03%) | 450,932 |
| 16 Aug 2012 | USD | 28.56 | 28.78 | 28.52 | 28.77 | 28.77 | +0.17 (+0.59%) | 491,531 |
| 15 Aug 2012 | USD | 28.39 | 28.76 | 28.3617 | 28.6 | 28.6 | +0.13 (+0.46%) | 780,420 |
| 14 Aug 2012 | USD | 28.84 | 28.86 | 28.33 | 28.47 | 28.47 | -0.38 (-1.32%) | 868,287 |
| 13 Aug 2012 | USD | 28.88 | 29.08 | 28.75 | 28.85 | 28.85 | -0.13 (-0.45%) | 814,770 |
| 10 Aug 2012 | USD | 29.01 | 29.2 | 28.81 | 28.98 | 28.98 | -0.03 (-0.10%) | 565,377 |
| 9 Aug 2012 | USD | 28.66 | 29.12 | 28.47 | 29.01 | 29.01 | +0.38 (+1.33%) | 1,046,784 |
| 8 Aug 2012 | USD | 28.61 | 28.75 | 28.47 | 28.63 | 28.63 | -0.08 (-0.28%) | 752,187 |
| 7 Aug 2012 | USD | 29.07 | 29.075 | 28.57 | 28.71 | 28.71 | -0.31 (-1.07%) | 689,198 |
| 6 Aug 2012 | USD | 29.24 | 29.298 | 28.94 | 29.02 | 29.02 | -0.17 (-0.58%) | 1,066,266 |
| 3 Aug 2012 | USD | 29.1 | 29.43 | 28.92 | 29.19 | 29.19 | +0.31 (+1.07%) | 593,645 |
| 2 Aug 2012 | USD | 28.29 | 29.11 | 28.29 | 28.88 | 28.88 | +0.35 (+1.23%) | 960,391 |
| 1 Aug 2012 | USD | 28.64 | 28.86 | 28.37 | 28.53 | 28.53 | +0.03 (+0.11%) | 971,003 |
| 31 Jul 2012 | USD | 28.3 | 28.53 | 27.9619 | 28.5 | 28.5 | +0.13 (+0.46%) | 1,208,492 |
| 30 Jul 2012 | USD | 27.99 | 28.43 | 27.95 | 28.37 | 28.37 | +0.32 (+1.14%) | 1,386,224 |
| 27 Jul 2012 | USD | 28 | 28.1 | 27.88 | 28.05 | 28.05 | +0.07 (+0.25%) | 1,993,240 |
| 26 Jul 2012 | USD | 27.75 | 28.06 | 27.52 | 27.98 | 27.98 | +0.45 (+1.63%) | 2,151,194 |
| 25 Jul 2012 | USD | 25.25 | 27.73 | 25.25 | 27.53 | 27.53 | +2.5 (+9.99%) | 3,147,998 |
| 24 Jul 2012 | USD | 25.71 | 25.81 | 25.02 | 25.03 | 25.03 | -0.63 (-2.46%) | 824,158 |
