| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 19.39 | 20.95 | 19.39 | 20.69 | 20.69 | +1.27 (+6.54%) | 7,709,800 |
| 27 Oct 2021 | USD | 19.37 | 19.53 | 19.14 | 19.42 | 19.42 | +0.02 (+0.10%) | 5,040,500 |
| 26 Oct 2021 | USD | 19.69 | 19.69 | 19.37 | 19.4 | 19.4 | -0.2 (-1.02%) | 3,608,400 |
| 25 Oct 2021 | USD | 19.8 | 19.8 | 19.48 | 19.6 | 19.6 | -0.07 (-0.36%) | 5,581,100 |
| 22 Oct 2021 | USD | 19.74 | 19.81 | 19.64 | 19.67 | 19.67 | -0.08 (-0.41%) | 1,619,000 |
| 21 Oct 2021 | USD | 20.07 | 20.09 | 19.69 | 19.75 | 19.75 | -0.31 (-1.55%) | 1,936,500 |
| 20 Oct 2021 | USD | 19.85 | 20.11 | 19.77 | 20.06 | 20.06 | +0.16 (+0.80%) | 2,442,300 |
| 19 Oct 2021 | USD | 19.84 | 19.91 | 19.63 | 19.9 | 19.9 | +0.14 (+0.71%) | 1,658,100 |
| 18 Oct 2021 | USD | 19.67 | 19.77 | 19.52 | 19.76 | 19.76 | -0.01 (-0.05%) | 3,669,000 |
| 15 Oct 2021 | USD | 19.82 | 19.96 | 19.74 | 19.77 | 19.77 | +0.09 (+0.46%) | 2,063,700 |
| 14 Oct 2021 | USD | 19.46 | 19.76 | 19.38 | 19.68 | 19.68 | +0.36 (+1.86%) | 3,782,800 |
| 13 Oct 2021 | USD | 19.63 | 19.7 | 19.2 | 19.32 | 19.32 | -0.31 (-1.58%) | 2,484,400 |
| 12 Oct 2021 | USD | 19.69 | 20.04 | 19.59 | 19.63 | 19.63 | -0.02 (-0.10%) | 5,633,100 |
| 11 Oct 2021 | USD | 19.6 | 19.69 | 19.46 | 19.65 | 19.65 | +0.09 (+0.46%) | 4,298,500 |
| 8 Oct 2021 | USD | 19.52 | 19.75 | 19.45 | 19.56 | 19.56 | +0.1 (+0.51%) | 2,172,000 |
| 7 Oct 2021 | USD | 19.38 | 19.63 | 19.28 | 19.46 | 19.46 | +0.26 (+1.35%) | 3,754,700 |
| 6 Oct 2021 | USD | 19.08 | 19.27 | 18.76 | 19.2 | 19.2 | -0.22 (-1.13%) | 3,551,800 |
| 5 Oct 2021 | USD | 19.55 | 19.61 | 19.27 | 19.42 | 19.42 | -0.05 (-0.26%) | 3,832,300 |
| 4 Oct 2021 | USD | 19.36 | 19.65 | 19.36 | 19.47 | 19.47 | +0.02 (+0.10%) | 2,849,400 |
| 1 Oct 2021 | USD | 19.34 | 19.62 | 19.17 | 19.45 | 19.45 | +0.26 (+1.35%) | 3,142,900 |
| 30 Sep 2021 | USD | 19.42 | 19.44 | 19.17 | 19.19 | 19.19 | -0.19 (-0.98%) | 5,574,100 |
| 29 Sep 2021 | USD | 19.55 | 19.63 | 19.25 | 19.38 | 19.38 | -0.07 (-0.36%) | 3,173,800 |
| 28 Sep 2021 | USD | 19.86 | 20.03 | 19.42 | 19.45 | 19.45 | -0.39 (-1.97%) | 4,684,717 |
| 27 Sep 2021 | USD | 19.88 | 20.01 | 19.79 | 19.84 | 19.84 | +0.12 (+0.61%) | 1,710,777 |
| 24 Sep 2021 | USD | 19.83 | 19.99 | 19.7 | 19.72 | 19.72 | -0.2 (-1.00%) | 2,471,900 |
| 23 Sep 2021 | USD | 19.72 | 20.03 | 19.61 | 19.92 | 19.92 | +0.39 (+2.00%) | 3,280,400 |
| 22 Sep 2021 | USD | 19.49 | 19.66 | 19.45 | 19.53 | 19.53 | +0.23 (+1.19%) | 2,718,200 |
| 21 Sep 2021 | USD | 19.6 | 19.6 | 19.13 | 19.3 | 19.3 | -0.17 (-0.87%) | 4,211,300 |
| 20 Sep 2021 | USD | 19.56 | 19.66 | 19.17 | 19.47 | 19.47 | -0.52 (-2.60%) | 4,058,100 |
| 17 Sep 2021 | USD | 19.87 | 20.17 | 19.86 | 19.99 | 19.99 | -0.09 (-0.45%) | 5,658,400 |
