| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | USD | 27.29 | 27.68 | 27.08 | 27.43 | 27.43 | +0.42 (+1.55%) | 1,500,210 |
| 8 Jun 2012 | USD | 27.37 | 27.37 | 26.765 | 27.01 | 27.01 | -0.33 (-1.21%) | 1,424,714 |
| 7 Jun 2012 | USD | 27.64 | 27.74 | 27.2925 | 27.34 | 27.34 | -0.18 (-0.65%) | 890,504 |
| 6 Jun 2012 | USD | 27.43 | 27.62 | 27.39 | 27.52 | 27.52 | +0.2 (+0.73%) | 765,494 |
| 5 Jun 2012 | USD | 27.24 | 27.48 | 27.24 | 27.32 | 27.32 | -0.03 (-0.11%) | 964,378 |
| 4 Jun 2012 | USD | 27.34 | 27.5593 | 26.97 | 27.35 | 27.35 | 0.0 (0.0%) | 910,859 |
| 1 Jun 2012 | USD | 27.42 | 27.52 | 26.84 | 27.35 | 27.35 | -0.39 (-1.41%) | 2,336,284 |
| 31 May 2012 | USD | 27.63 | 27.79 | 27.21 | 27.74 | 27.74 | +0.07 (+0.25%) | 1,727,870 |
| 30 May 2012 | USD | 27.97 | 27.97 | 27.5 | 27.67 | 27.67 | -0.42 (-1.50%) | 1,132,389 |
| 29 May 2012 | USD | 27.81 | 28.12 | 27.7 | 28.09 | 28.09 | +0.35 (+1.26%) | 959,071 |
| 28 May 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 27.63 | 27.86 | 27.58 | 27.74 | 27.74 | +0.05 (+0.18%) | 385,996 |
| 24 May 2012 | USD | 27.48 | 27.89 | 27.38 | 27.69 | 27.69 | +0.33 (+1.21%) | 517,827 |
| 23 May 2012 | USD | 27.51 | 27.71 | 27.18 | 27.36 | 27.36 | -0.46 (-1.65%) | 969,133 |
| 22 May 2012 | USD | 27.83 | 28.14 | 27.67 | 27.82 | 27.82 | +0.05 (+0.18%) | 1,075,386 |
| 21 May 2012 | USD | 27.65 | 27.9 | 27.49 | 27.77 | 27.77 | +0.27 (+0.98%) | 917,758 |
| 18 May 2012 | USD | 27.21 | 27.93 | 27.18 | 27.5 | 27.5 | +0.32 (+1.18%) | 1,055,961 |
| 17 May 2012 | USD | 28.29 | 28.44 | 27.07 | 27.18 | 27.18 | -1 (-3.55%) | 1,313,773 |
| 16 May 2012 | USD | 28.06 | 28.62 | 28.02 | 28.18 | 28.18 | +0.12 (+0.43%) | 1,545,026 |
| 15 May 2012 | USD | 28.09 | 28.13 | 27.63 | 28.06 | 28.06 | +0.02 (+0.07%) | 2,144,190 |
| 14 May 2012 | USD | 28.41 | 28.49 | 28 | 28.04 | 28.04 | -0.53 (-1.86%) | 965,731 |
| 11 May 2012 | USD | 28.61 | 29 | 28.41 | 28.57 | 28.57 | -0.11 (-0.38%) | 1,036,180 |
| 10 May 2012 | USD | 29.07 | 29.29 | 28.66 | 28.68 | 28.68 | -0.26 (-0.90%) | 1,910,178 |
| 9 May 2012 | USD | 29 | 29.06 | 28.73 | 28.94 | 28.94 | -0.28 (-0.96%) | 1,010,991 |
| 8 May 2012 | USD | 29 | 29.25 | 28.5 | 29.22 | 29.22 | +0.15 (+0.52%) | 1,231,980 |
| 7 May 2012 | USD | 29.63 | 29.7 | 28.95 | 29.07 | 29.07 | -0.53 (-1.79%) | 1,274,693 |
| 4 May 2012 | USD | 29.24 | 30.35 | 29.24 | 29.6 | 29.6 | +0.34 (+1.16%) | 2,039,778 |
| 3 May 2012 | USD | 29.12 | 29.37 | 28.95 | 29.26 | 29.26 | +0.13 (+0.45%) | 710,582 |
| 2 May 2012 | USD | 29.1 | 29.27 | 28.94 | 29.13 | 29.13 | +0.01 (+0.03%) | 726,485 |
| 1 May 2012 | USD | 29.19 | 29.87 | 29.08 | 29.12 | 29.12 | -0.1 (-0.34%) | 959,340 |
