| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 29.26 | 29.41 | 28.7 | 29.22 | 29.22 | -0.15 (-0.51%) | 905,915 |
| 27 Apr 2012 | USD | 29.65 | 29.85 | 29.34 | 29.37 | 29.37 | -0.2 (-0.68%) | 660,497 |
| 26 Apr 2012 | USD | 29.23 | 29.93 | 29.05 | 29.57 | 29.57 | +0.4 (+1.37%) | 1,283,482 |
| 25 Apr 2012 | USD | 29.68 | 30.27 | 28.85 | 29.17 | 29.17 | -0.1 (-0.34%) | 2,159,802 |
| 24 Apr 2012 | USD | 28.97 | 29.32 | 28.74 | 29.27 | 29.27 | +0.35 (+1.21%) | 1,963,524 |
| 23 Apr 2012 | USD | 28.84 | 29.11 | 28.81 | 28.92 | 28.92 | -0.32 (-1.09%) | 1,261,769 |
| 20 Apr 2012 | USD | 28.88 | 29.65 | 28.85 | 29.24 | 29.24 | +0.53 (+1.85%) | 1,635,198 |
| 19 Apr 2012 | USD | 28.77 | 28.95 | 28.61 | 28.71 | 28.71 | -0.2 (-0.69%) | 1,946,497 |
| 18 Apr 2012 | USD | 29.04 | 29.09 | 28.09 | 28.91 | 28.91 | -0.22 (-0.76%) | 2,708,293 |
| 17 Apr 2012 | USD | 29.15 | 29.44 | 29.07 | 29.13 | 29.13 | +0.17 (+0.59%) | 594,885 |
| 16 Apr 2012 | USD | 29.24 | 29.37 | 28.84 | 28.96 | 28.96 | -0.23 (-0.79%) | 1,005,530 |
| 13 Apr 2012 | USD | 29.27 | 29.42 | 28.9 | 29.19 | 29.19 | -0.24 (-0.82%) | 994,287 |
| 12 Apr 2012 | USD | 29.16 | 29.68 | 29.15 | 29.43 | 29.43 | +0.25 (+0.86%) | 580,016 |
| 11 Apr 2012 | USD | 29.38 | 29.64 | 29.07 | 29.18 | 29.18 | 0.0 (0.0%) | 1,324,586 |
| 10 Apr 2012 | USD | 29.65 | 29.88 | 29.11 | 29.18 | 29.18 | -0.45 (-1.52%) | 1,429,224 |
| 9 Apr 2012 | USD | 29.41 | 29.66 | 29.11 | 29.63 | 29.63 | -0.13 (-0.44%) | 780,900 |
| 6 Apr 2012 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.9 | 29.95 | 29.4 | 29.76 | 29.76 | -0.24 (-0.80%) | 892,144 |
| 4 Apr 2012 | USD | 30.1 | 30.12 | 29.565 | 30 | 30 | -0.29 (-0.96%) | 1,421,428 |
| 3 Apr 2012 | USD | 30.06 | 30.29 | 29.89 | 30.29 | 30.29 | +0.12 (+0.40%) | 1,731,785 |
| 2 Apr 2012 | USD | 30.07 | 30.25 | 29.96 | 30.17 | 30.17 | +0.03 (+0.10%) | 1,089,883 |
| 30 Mar 2012 | USD | 29.75 | 30.22 | 29.59 | 30.14 | 30.14 | +0.59 (+2.00%) | 2,243,909 |
| 29 Mar 2012 | USD | 29.65 | 29.75 | 29.27 | 29.55 | 29.55 | -0.27 (-0.91%) | 1,556,114 |
| 28 Mar 2012 | USD | 30.2 | 30.29 | 29.51 | 29.82 | 29.82 | -0.48 (-1.58%) | 2,386,666 |
| 27 Mar 2012 | USD | 30.32 | 30.51 | 29.785 | 30.3 | 30.3 | -0.12 (-0.39%) | 3,004,282 |
| 26 Mar 2012 | USD | 30.51 | 30.6199 | 30.29 | 30.42 | 30.42 | -0.01 (-0.03%) | 798,494 |
| 23 Mar 2012 | USD | 30.06 | 30.45 | 29.7 | 30.43 | 30.43 | +0.33 (+1.10%) | 2,164,533 |
| 22 Mar 2012 | USD | 30.36 | 30.5 | 30.09 | 30.1 | 30.1 | -0.4 (-1.31%) | 1,730,996 |
| 21 Mar 2012 | USD | 30.55 | 30.82 | 30.06 | 30.5 | 30.5 | -0.13 (-0.42%) | 23,928,990 |
| 20 Mar 2012 | USD | 30.07 | 31.1 | 29.95 | 30.63 | 30.63 | +0.36 (+1.19%) | 1,933,436 |
