| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 29.25 | 30.5 | 29.14 | 30.27 | 30.27 | -0.13 (-0.43%) | 1,462,268 |
| 16 Mar 2012 | USD | 30.14 | 30.45 | 30.05 | 30.4 | 30.4 | +0.25 (+0.83%) | 367,134 |
| 15 Mar 2012 | USD | 29.77 | 30.2 | 29.71 | 30.15 | 30.15 | +0.34 (+1.14%) | 700,408 |
| 14 Mar 2012 | USD | 29.82 | 29.99 | 29.54 | 29.81 | 29.81 | +0.03 (+0.10%) | 777,094 |
| 13 Mar 2012 | USD | 29.56 | 29.82 | 29.48 | 29.78 | 29.78 | +0.25 (+0.85%) | 620,212 |
| 12 Mar 2012 | USD | 29.49 | 29.6 | 29.33 | 29.53 | 29.53 | +0.04 (+0.14%) | 320,067 |
| 9 Mar 2012 | USD | 29.73 | 29.75 | 29.45 | 29.49 | 29.49 | -0.16 (-0.54%) | 294,763 |
| 8 Mar 2012 | USD | 29.5 | 29.75 | 29.33 | 29.65 | 29.65 | +0.46 (+1.58%) | 821,461 |
| 7 Mar 2012 | USD | 29.17 | 29.57 | 29.06 | 29.19 | 29.19 | 0.0 (0.0%) | 734,715 |
| 6 Mar 2012 | USD | 29.25 | 29.42 | 28.86 | 29.19 | 29.19 | -0.33 (-1.12%) | 529,741 |
| 5 Mar 2012 | USD | 29.5 | 29.67 | 29.33 | 29.52 | 29.52 | +0.02 (+0.07%) | 891,788 |
| 2 Mar 2012 | USD | 29.45 | 29.58 | 29.17 | 29.5 | 29.5 | -0.04 (-0.14%) | 812,043 |
| 1 Mar 2012 | USD | 29.53 | 29.56 | 29.41 | 29.54 | 29.54 | +0.05 (+0.17%) | 816,339 |
| 29 Feb 2012 | USD | 29.39 | 29.57 | 29.1 | 29.49 | 29.49 | +0.21 (+0.72%) | 1,229,616 |
| 28 Feb 2012 | USD | 28.88 | 29.42 | 28.56 | 29.28 | 29.28 | +0.47 (+1.63%) | 1,103,261 |
| 27 Feb 2012 | USD | 27.68 | 28.91 | 27.62 | 28.81 | 28.81 | +0.91 (+3.26%) | 1,555,550 |
| 24 Feb 2012 | USD | 27.86 | 27.92 | 27.09 | 27.9 | 27.9 | -0.04 (-0.14%) | 671,283 |
| 23 Feb 2012 | USD | 27.78 | 28 | 27.65 | 27.94 | 27.94 | +0.11 (+0.40%) | 523,279 |
| 22 Feb 2012 | USD | 28.04 | 28.28 | 27.41 | 27.83 | 27.83 | -0.19 (-0.68%) | 1,081,300 |
| 21 Feb 2012 | USD | 28.3 | 28.55 | 27.95 | 28.02 | 28.02 | -0.26 (-0.92%) | 620,093 |
| 20 Feb 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 28.45 | 28.52 | 28.16 | 28.28 | 28.28 | -0.16 (-0.56%) | 365,085 |
| 16 Feb 2012 | USD | 27.96 | 28.49 | 27.52 | 28.44 | 28.44 | +0.62 (+2.23%) | 785,392 |
| 15 Feb 2012 | USD | 27.5 | 28.3699 | 27.48 | 27.82 | 27.82 | +0.51 (+1.87%) | 1,412,318 |
| 14 Feb 2012 | USD | 27.15 | 27.57 | 26.57 | 27.31 | 27.31 | -0.13 (-0.47%) | 3,717,972 |
| 13 Feb 2012 | USD | 28.52 | 28.6797 | 27.33 | 27.44 | 27.44 | -1.03 (-3.62%) | 1,931,482 |
| 10 Feb 2012 | USD | 28.26 | 28.62 | 28.05 | 28.47 | 28.47 | +0.08 (+0.28%) | 902,780 |
| 9 Feb 2012 | USD | 28.6 | 28.66 | 28.12 | 28.39 | 28.39 | -0.09 (-0.32%) | 475,645 |
| 8 Feb 2012 | USD | 28.2 | 28.67 | 28.18 | 28.48 | 28.48 | +0.39 (+1.39%) | 1,490,486 |
| 7 Feb 2012 | USD | 28.55 | 28.73 | 27.95 | 28.09 | 28.09 | -0.76 (-2.63%) | 1,260,046 |
