| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 29.24 | 29.95 | 28 | 28.85 | 28.85 | -1.37 (-4.53%) | 1,428,132 |
| 3 Feb 2012 | USD | 29 | 30.2698 | 29 | 30.22 | 30.22 | +1.48 (+5.15%) | 733,356 |
| 2 Feb 2012 | USD | 29.17 | 29.35 | 28.58 | 28.74 | 28.74 | -0.24 (-0.83%) | 587,587 |
| 1 Feb 2012 | USD | 29 | 29.37 | 28.88 | 28.98 | 28.98 | 0.0 (0.0%) | 1,959,685 |
| 31 Jan 2012 | USD | 29.11 | 29.35 | 28.71 | 28.98 | 28.98 | -0.03 (-0.10%) | 588,650 |
| 30 Jan 2012 | USD | 28.94 | 29.18 | 28.85 | 29.01 | 29.01 | -0.17 (-0.58%) | 492,915 |
| 27 Jan 2012 | USD | 28.89 | 29.41 | 28.84 | 29.18 | 29.18 | +0.12 (+0.41%) | 548,283 |
| 26 Jan 2012 | USD | 28.66 | 29.4797 | 28.62 | 29.06 | 29.06 | +0.44 (+1.54%) | 498,195 |
| 25 Jan 2012 | USD | 28.7 | 28.86 | 28.42 | 28.62 | 28.62 | -0.05 (-0.17%) | 304,390 |
| 24 Jan 2012 | USD | 28.86 | 28.97 | 28.4 | 28.67 | 28.67 | -0.31 (-1.07%) | 303,257 |
| 23 Jan 2012 | USD | 28.14 | 29.04 | 28.12 | 28.98 | 28.98 | +0.89 (+3.17%) | 327,736 |
| 20 Jan 2012 | USD | 28.52 | 28.66 | 27.74 | 28.09 | 28.09 | -0.61 (-2.13%) | 452,337 |
| 19 Jan 2012 | USD | 29.35 | 29.65 | 28.66 | 28.7 | 28.7 | -0.66 (-2.25%) | 402,060 |
| 18 Jan 2012 | USD | 29.33 | 29.47 | 29.18 | 29.36 | 29.36 | +0.03 (+0.10%) | 239,099 |
| 17 Jan 2012 | USD | 28.75 | 29.8 | 28.67 | 29.33 | 29.33 | +0.83 (+2.91%) | 771,702 |
| 16 Jan 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.11 | 29.17 | 28.4 | 28.5 | 28.5 | -0.76 (-2.60%) | 723,471 |
| 12 Jan 2012 | USD | 29.6 | 29.75 | 29.22 | 29.26 | 29.26 | -0.32 (-1.08%) | 372,392 |
| 11 Jan 2012 | USD | 29.44 | 29.74 | 29.44 | 29.58 | 29.58 | -0.02 (-0.07%) | 355,320 |
| 10 Jan 2012 | USD | 29.8 | 30.04 | 29.48 | 29.6 | 29.6 | +0.36 (+1.23%) | 518,840 |
| 9 Jan 2012 | USD | 29.4 | 29.44 | 28.95 | 29.24 | 29.24 | -0.08 (-0.27%) | 285,714 |
| 6 Jan 2012 | USD | 29.26 | 29.6 | 28.96 | 29.32 | 29.32 | -0.03 (-0.10%) | 404,771 |
| 5 Jan 2012 | USD | 28.75 | 29.4895 | 28.75 | 29.35 | 29.35 | +0.06 (+0.20%) | 361,411 |
| 4 Jan 2012 | USD | 28.76 | 29.63 | 28.58 | 29.29 | 29.29 | -0.64 (-2.14%) | 500,540 |
| 3 Jan 2012 | USD | 29.99 | 30.5 | 29.66 | 29.93 | 29.93 | +0.24 (+0.81%) | 824,411 |
| 2 Jan 2012 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 29.7 | 29.99 | 29.58 | 29.69 | 29.69 | +0.04 (+0.13%) | 262,061 |
| 29 Dec 2011 | USD | 29.52 | 30.06 | 29.4 | 29.65 | 29.65 | +0.11 (+0.37%) | 393,306 |
| 28 Dec 2011 | USD | 29.7 | 29.87 | 29.38 | 29.54 | 29.54 | -0.2 (-0.67%) | 282,723 |
| 27 Dec 2011 | USD | 29.69 | 29.8 | 29.07 | 29.74 | 29.74 | -0.13 (-0.44%) | 260,002 |
