| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 29.81 | 30.11 | 29.51 | 29.87 | 29.87 | +0.05 (+0.17%) | 250,834 |
| 22 Dec 2011 | USD | 29.75 | 29.94 | 29.04 | 29.82 | 29.82 | +0.04 (+0.13%) | 536,256 |
| 21 Dec 2011 | USD | 29.35 | 29.97 | 29.2 | 29.78 | 29.78 | +0.31 (+1.05%) | 667,867 |
| 20 Dec 2011 | USD | 28.73 | 29.485 | 28.56 | 29.47 | 29.47 | +1.12 (+3.95%) | 669,787 |
| 19 Dec 2011 | USD | 27.98 | 28.71 | 27.09 | 28.35 | 28.35 | +0.55 (+1.98%) | 799,054 |
| 16 Dec 2011 | USD | 27.9 | 28.39 | 27.551 | 27.8 | 27.8 | -0.06 (-0.22%) | 2,231,503 |
| 15 Dec 2011 | USD | 28.05 | 28.07 | 27.47 | 27.86 | 27.86 | -0.03 (-0.11%) | 1,484,688 |
| 14 Dec 2011 | USD | 28.22 | 28.46 | 27.6577 | 27.89 | 27.89 | -0.61 (-2.14%) | 569,594 |
| 13 Dec 2011 | USD | 28.84 | 29.03 | 28.38 | 28.5 | 28.5 | -0.22 (-0.77%) | 455,613 |
| 12 Dec 2011 | USD | 28.39 | 28.84 | 28.12 | 28.72 | 28.72 | +0.01 (+0.03%) | 237,561 |
| 9 Dec 2011 | USD | 28.15 | 28.79 | 27.74 | 28.71 | 28.71 | +0.61 (+2.17%) | 996,253 |
| 8 Dec 2011 | USD | 28.66 | 28.94 | 27.96 | 28.1 | 28.1 | -0.75 (-2.60%) | 288,219 |
| 7 Dec 2011 | USD | 28.71 | 28.95 | 28.35 | 28.85 | 28.85 | -0.03 (-0.10%) | 397,881 |
| 6 Dec 2011 | USD | 29.7 | 29.7973 | 28.82 | 28.88 | 28.88 | -0.82 (-2.76%) | 494,566 |
| 5 Dec 2011 | USD | 30.05 | 30.45 | 29.56 | 29.7 | 29.7 | -0.16 (-0.54%) | 430,439 |
| 2 Dec 2011 | USD | 29.53 | 29.98 | 29.2 | 29.86 | 29.86 | +0.49 (+1.67%) | 466,531 |
| 1 Dec 2011 | USD | 28.91 | 29.65 | 28.91 | 29.37 | 29.37 | +0.32 (+1.10%) | 364,522 |
| 30 Nov 2011 | USD | 29.45 | 29.45 | 28.69 | 29.05 | 29.05 | +0.4 (+1.40%) | 1,303,912 |
| 29 Nov 2011 | USD | 29.06 | 29.1699 | 28.27 | 28.65 | 28.65 | -0.37 (-1.27%) | 445,745 |
| 28 Nov 2011 | USD | 29.1 | 29.32 | 28.9 | 29.02 | 29.02 | +0.51 (+1.79%) | 395,797 |
| 25 Nov 2011 | USD | 28.39 | 28.76 | 28.055 | 28.51 | 28.51 | +0.05 (+0.18%) | 139,310 |
| 24 Nov 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.08 | 29.08 | 28.24 | 28.46 | 28.46 | -0.76 (-2.60%) | 228,420 |
| 22 Nov 2011 | USD | 28.69 | 29.55 | 28.54 | 29.22 | 29.22 | +0.54 (+1.88%) | 375,355 |
| 21 Nov 2011 | USD | 28.26 | 28.94 | 28.14 | 28.68 | 28.68 | +0.12 (+0.42%) | 503,038 |
| 18 Nov 2011 | USD | 28.94 | 29 | 28.55 | 28.56 | 28.56 | -0.32 (-1.11%) | 269,804 |
| 17 Nov 2011 | USD | 30.07 | 30.11 | 28.81 | 28.88 | 28.88 | -1.21 (-4.02%) | 384,564 |
| 16 Nov 2011 | USD | 30.7 | 30.7 | 29.9 | 30.09 | 30.09 | -0.9 (-2.90%) | 511,632 |
| 15 Nov 2011 | USD | 30.92 | 31.45 | 30.46 | 30.99 | 30.99 | +0.06 (+0.19%) | 935,040 |
