| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | USD | 30.15 | 30.96 | 29.8548 | 30.93 | 30.93 | +0.62 (+2.05%) | 543,096 |
| 11 Nov 2011 | USD | 30.17 | 30.37 | 29.92 | 30.31 | 30.31 | +0.3 (+1.00%) | 245,628 |
| 10 Nov 2011 | USD | 29.76 | 30.02 | 29.611 | 30.01 | 30.01 | +0.53 (+1.80%) | 460,199 |
| 9 Nov 2011 | USD | 29.73 | 30 | 29.39 | 29.48 | 29.48 | -0.77 (-2.55%) | 454,070 |
| 8 Nov 2011 | USD | 30.19 | 30.44 | 29.8 | 30.25 | 30.25 | +0.2 (+0.67%) | 546,613 |
| 7 Nov 2011 | USD | 29.42 | 30.46 | 29.3217 | 30.05 | 30.05 | +0.58 (+1.97%) | 416,344 |
| 4 Nov 2011 | USD | 28.69 | 29.5 | 28.55 | 29.47 | 29.47 | +0.54 (+1.87%) | 385,713 |
| 3 Nov 2011 | USD | 28.83 | 29.03 | 28.51 | 28.93 | 28.93 | +0.23 (+0.80%) | 146,630 |
| 2 Nov 2011 | USD | 28.79 | 29.15 | 28.41 | 28.7 | 28.7 | -0.04 (-0.14%) | 331,154 |
| 1 Nov 2011 | USD | 28.61 | 28.9 | 28.37 | 28.74 | 28.74 | -0.61 (-2.08%) | 458,959 |
| 31 Oct 2011 | USD | 29.11 | 29.74 | 28.46 | 29.35 | 29.35 | -0.1 (-0.34%) | 1,023,299 |
| 28 Oct 2011 | USD | 29.07 | 30.26 | 28.97 | 29.45 | 29.45 | -0.43 (-1.44%) | 2,016,922 |
| 27 Oct 2011 | USD | 28.78 | 30.34 | 28 | 29.88 | 29.88 | +2.49 (+9.09%) | 1,039,804 |
| 26 Oct 2011 | USD | 28.38 | 28.56 | 27.25 | 27.39 | 27.39 | -0.79 (-2.80%) | 447,736 |
| 25 Oct 2011 | USD | 28.68 | 28.92 | 28.06 | 28.18 | 28.18 | -0.6 (-2.08%) | 619,734 |
| 24 Oct 2011 | USD | 28.99 | 29.12 | 28.68 | 28.78 | 28.78 | -0.2 (-0.69%) | 276,494 |
| 21 Oct 2011 | USD | 28.93 | 29.25 | 28.83 | 28.98 | 28.98 | +0.17 (+0.59%) | 699,584 |
| 20 Oct 2011 | USD | 28.08 | 28.82 | 27.39 | 28.81 | 28.81 | +0.63 (+2.24%) | 518,811 |
| 19 Oct 2011 | USD | 28.11 | 28.47 | 27.86 | 28.18 | 28.18 | -0.12 (-0.42%) | 768,991 |
| 18 Oct 2011 | USD | 27.91 | 28.69 | 27.15 | 28.3 | 28.3 | +0.26 (+0.93%) | 467,112 |
| 17 Oct 2011 | USD | 28.02 | 28.22 | 27.63 | 28.04 | 28.04 | -0.18 (-0.64%) | 278,451 |
| 14 Oct 2011 | USD | 28.3 | 28.44 | 27.9 | 28.22 | 28.22 | +0.27 (+0.97%) | 497,622 |
| 13 Oct 2011 | USD | 27.56 | 28.08 | 27.45 | 27.95 | 27.95 | +0.25 (+0.90%) | 593,945 |
| 12 Oct 2011 | USD | 27.29 | 27.84 | 27.13 | 27.7 | 27.7 | +0.62 (+2.29%) | 616,117 |
| 11 Oct 2011 | USD | 27.35 | 27.48 | 26.9 | 27.08 | 27.08 | -0.42 (-1.53%) | 651,921 |
| 10 Oct 2011 | USD | 27.62 | 27.78 | 27.03 | 27.5 | 27.5 | +0.21 (+0.77%) | 704,039 |
| 7 Oct 2011 | USD | 27.72 | 27.74 | 27.04 | 27.29 | 27.29 | -0.09 (-0.33%) | 333,782 |
| 6 Oct 2011 | USD | 26.6 | 27.7 | 26.26 | 27.38 | 27.38 | +0.85 (+3.20%) | 1,575,362 |
| 5 Oct 2011 | USD | 26.21 | 26.93 | 26.05 | 26.53 | 26.53 | +1.41 (+5.61%) | 1,000,280 |
| 4 Oct 2011 | USD | 24.86 | 25.51 | 24.38 | 25.12 | 25.12 | +0.07 (+0.28%) | 660,152 |
