| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | USD | 25.97 | 26.53 | 24.99 | 25.05 | 25.05 | -1.03 (-3.95%) | 745,189 |
| 30 Sep 2011 | USD | 26.43 | 26.89 | 25.9516 | 26.08 | 26.08 | -0.67 (-2.50%) | 539,600 |
| 29 Sep 2011 | USD | 27.73 | 28.01 | 26.32 | 26.75 | 26.75 | -0.6 (-2.19%) | 923,831 |
| 28 Sep 2011 | USD | 27.5 | 28.31 | 27.26 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,368,439 |
| 27 Sep 2011 | USD | 27.05 | 27.81 | 26.91 | 27.4 | 27.4 | +0.64 (+2.39%) | 1,738,537 |
| 26 Sep 2011 | USD | 26.47 | 26.975 | 25.825 | 26.76 | 26.76 | +0.14 (+0.53%) | 1,186,215 |
| 23 Sep 2011 | USD | 25.25 | 26.69 | 24.67 | 26.62 | 26.62 | +0.5 (+1.91%) | 1,210,801 |
| 22 Sep 2011 | USD | 27.86 | 27.88 | 25.7 | 26.12 | 26.12 | -2.47 (-8.64%) | 1,613,707 |
| 21 Sep 2011 | USD | 27.67 | 28.72 | 27.5012 | 28.59 | 28.59 | +0.92 (+3.32%) | 1,313,997 |
| 20 Sep 2011 | USD | 28.28 | 28.34 | 27.48 | 27.67 | 27.67 | -0.59 (-2.09%) | 1,251,857 |
| 19 Sep 2011 | USD | 27.98 | 28.59 | 27.55 | 28.26 | 28.26 | -0.02 (-0.07%) | 605,568 |
| 16 Sep 2011 | USD | 27.88 | 28.34 | 27.6182 | 28.28 | 28.28 | +0.56 (+2.02%) | 359,103 |
| 15 Sep 2011 | USD | 27.39 | 27.88 | 27.12 | 27.72 | 27.72 | +0.66 (+2.44%) | 641,056 |
| 14 Sep 2011 | USD | 27.76 | 27.76 | 27.03 | 27.06 | 27.06 | -0.55 (-1.99%) | 889,634 |
| 13 Sep 2011 | USD | 27.88 | 27.88 | 27.44 | 27.61 | 27.61 | -0.19 (-0.68%) | 566,123 |
| 12 Sep 2011 | USD | 28.01 | 28.27 | 27.48 | 27.8 | 27.8 | -0.53 (-1.87%) | 323,224 |
| 9 Sep 2011 | USD | 28.97 | 29.15 | 27.87 | 28.33 | 28.33 | -0.8 (-2.75%) | 450,725 |
| 8 Sep 2011 | USD | 28.84 | 29.28 | 28.84 | 29.13 | 29.13 | +0.06 (+0.21%) | 401,049 |
| 7 Sep 2011 | USD | 29.16 | 29.5 | 28.83 | 29.07 | 29.07 | +0.24 (+0.83%) | 849,794 |
| 6 Sep 2011 | USD | 28.76 | 29.13 | 28.37 | 28.83 | 28.83 | -0.68 (-2.30%) | 575,424 |
| 5 Sep 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 29.04 | 29.55 | 28.89 | 29.51 | 29.51 | +0.12 (+0.41%) | 531,944 |
| 1 Sep 2011 | USD | 29.63 | 29.89 | 29.34 | 29.39 | 29.39 | -0.27 (-0.91%) | 294,615 |
| 31 Aug 2011 | USD | 29.52 | 29.87 | 29.34 | 29.66 | 29.66 | +0.23 (+0.78%) | 583,742 |
| 30 Aug 2011 | USD | 29.37 | 29.68 | 28.92 | 29.43 | 29.43 | -0.12 (-0.41%) | 465,239 |
| 29 Aug 2011 | USD | 28.57 | 29.68 | 28.23 | 29.55 | 29.55 | +1.26 (+4.45%) | 462,685 |
| 26 Aug 2011 | USD | 27.4 | 28.85 | 27.05 | 28.29 | 28.29 | +0.77 (+2.80%) | 772,356 |
| 25 Aug 2011 | USD | 27.76 | 27.85 | 27.23 | 27.52 | 27.52 | -0.23 (-0.83%) | 670,050 |
| 24 Aug 2011 | USD | 27.18 | 28.23 | 27.17 | 27.75 | 27.75 | +0.31 (+1.13%) | 856,953 |
| 23 Aug 2011 | USD | 27.84 | 27.87 | 26.71 | 27.44 | 27.44 | -0.24 (-0.87%) | 847,476 |
