| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 26.92 | 27.85 | 26.8 | 27.68 | 27.68 | +1.12 (+4.22%) | 1,520,877 |
| 19 Aug 2011 | USD | 26.96 | 27.57 | 26.51 | 26.56 | 26.56 | -0.85 (-3.10%) | 1,435,187 |
| 18 Aug 2011 | USD | 28.08 | 28.08 | 26.73 | 27.41 | 27.41 | -1.1 (-3.86%) | 1,152,936 |
| 17 Aug 2011 | USD | 27.92 | 28.785 | 27.92 | 28.51 | 28.51 | +0.64 (+2.30%) | 547,393 |
| 16 Aug 2011 | USD | 27.71 | 28.2 | 27.55 | 27.87 | 27.87 | -0.01 (-0.04%) | 517,480 |
| 15 Aug 2011 | USD | 27.18 | 28.01 | 27.11 | 27.88 | 27.88 | +0.83 (+3.07%) | 808,511 |
| 12 Aug 2011 | USD | 27.49 | 27.79 | 26.96 | 27.05 | 27.05 | -0.38 (-1.39%) | 289,520 |
| 11 Aug 2011 | USD | 26.7 | 27.64 | 26.42 | 27.43 | 27.43 | +0.96 (+3.63%) | 944,823 |
| 10 Aug 2011 | USD | 26.59 | 27.41 | 26.37 | 26.47 | 26.47 | -0.58 (-2.14%) | 1,437,777 |
| 9 Aug 2011 | USD | 26.36 | 27.06 | 25.79 | 27.05 | 27.05 | +0.93 (+3.56%) | 1,107,152 |
| 8 Aug 2011 | USD | 26.75 | 27.44 | 26.06 | 26.12 | 26.12 | -1.53 (-5.53%) | 1,136,219 |
| 5 Aug 2011 | USD | 28.33 | 28.53 | 26.74 | 27.65 | 27.65 | -0.47 (-1.67%) | 1,560,536 |
| 4 Aug 2011 | USD | 28.66 | 28.99 | 28.11 | 28.12 | 28.12 | -0.99 (-3.40%) | 909,037 |
| 3 Aug 2011 | USD | 28.92 | 29.15 | 28.41 | 29.11 | 29.11 | +0.11 (+0.38%) | 607,954 |
| 2 Aug 2011 | USD | 29.67 | 30 | 28.94 | 29 | 29 | -0.89 (-2.98%) | 436,354 |
| 1 Aug 2011 | USD | 30.22 | 30.48 | 29.7008 | 29.89 | 29.89 | -0.07 (-0.23%) | 502,701 |
| 29 Jul 2011 | USD | 30.03 | 30.14 | 29.68 | 29.96 | 29.96 | -0.43 (-1.41%) | 1,749,928 |
| 28 Jul 2011 | USD | 30.76 | 31.83 | 30.32 | 30.39 | 30.39 | 0.0 (0.0%) | 824,328 |
| 27 Jul 2011 | USD | 30.06 | 30.65 | 29.89 | 30.39 | 30.39 | +0.1 (+0.33%) | 1,087,854 |
| 26 Jul 2011 | USD | 30.4 | 30.57 | 30.16 | 30.29 | 30.29 | -0.09 (-0.30%) | 432,518 |
| 25 Jul 2011 | USD | 30.58 | 31.09 | 30.24 | 30.38 | 30.38 | -0.56 (-1.81%) | 719,386 |
| 22 Jul 2011 | USD | 30.62 | 31.35 | 30.46 | 30.94 | 30.94 | +0.43 (+1.41%) | 754,067 |
| 21 Jul 2011 | USD | 30.5 | 30.74 | 30.33 | 30.51 | 30.51 | +0.29 (+0.96%) | 1,397,647 |
| 20 Jul 2011 | USD | 30.81 | 31 | 30.1 | 30.22 | 30.22 | -0.62 (-2.01%) | 441,789 |
| 19 Jul 2011 | USD | 30.63 | 31.34 | 30.63 | 30.84 | 30.84 | +0.31 (+1.02%) | 286,977 |
| 18 Jul 2011 | USD | 30.99 | 31.12 | 30.14 | 30.53 | 30.53 | -0.51 (-1.64%) | 347,401 |
| 15 Jul 2011 | USD | 30.68 | 31.48 | 30.68 | 31.04 | 31.04 | +0.74 (+2.44%) | 516,933 |
| 14 Jul 2011 | USD | 30.1 | 30.44 | 29.61 | 30.3 | 30.3 | +0.2 (+0.66%) | 504,415 |
| 13 Jul 2011 | USD | 30.31 | 31.12 | 29.97 | 30.1 | 30.1 | +0.05 (+0.17%) | 197,729 |
| 12 Jul 2011 | USD | 29.84 | 30.36 | 29.75 | 30.05 | 30.05 | -0.03 (-0.10%) | 289,659 |
