| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 30.32 | 30.51 | 30 | 30.08 | 30.08 | -0.54 (-1.76%) | 106,430 |
| 8 Jul 2011 | USD | 30.93 | 31.01 | 30.31 | 30.62 | 30.62 | -0.74 (-2.36%) | 150,140 |
| 7 Jul 2011 | USD | 30.84 | 31.8 | 30.7206 | 31.36 | 31.36 | +0.67 (+2.18%) | 210,316 |
| 6 Jul 2011 | USD | 30.91 | 31.2 | 30.41 | 30.69 | 30.69 | -0.21 (-0.68%) | 307,185 |
| 5 Jul 2011 | USD | 30.74 | 30.95 | 30.2 | 30.9 | 30.9 | +0.06 (+0.19%) | 190,355 |
| 4 Jul 2011 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.11 | 31.29 | 30.17 | 30.84 | 30.84 | -0.32 (-1.03%) | 627,971 |
| 30 Jun 2011 | USD | 30.63 | 31.68 | 30.43 | 31.16 | 31.16 | +0.66 (+2.16%) | 779,482 |
| 29 Jun 2011 | USD | 29.97 | 30.72 | 29.73 | 30.5 | 30.5 | +0.57 (+1.90%) | 629,496 |
| 28 Jun 2011 | USD | 29.7 | 30.08 | 29.13 | 29.93 | 29.93 | +0.53 (+1.80%) | 435,357 |
| 27 Jun 2011 | USD | 29.92 | 30.15 | 29.34 | 29.4 | 29.4 | -0.57 (-1.90%) | 285,785 |
| 24 Jun 2011 | USD | 30.67 | 30.78 | 29.66 | 29.97 | 29.97 | -0.78 (-2.54%) | 1,285,592 |
| 23 Jun 2011 | USD | 29.78 | 30.93 | 29.53 | 30.75 | 30.75 | +0.74 (+2.47%) | 927,863 |
| 22 Jun 2011 | USD | 30.38 | 30.5 | 29.94 | 30.01 | 30.01 | -0.54 (-1.77%) | 345,874 |
| 21 Jun 2011 | USD | 29.5 | 30.74 | 29.32 | 30.55 | 30.55 | +1.01 (+3.42%) | 290,951 |
| 20 Jun 2011 | USD | 30.16 | 30.25 | 29.385 | 29.54 | 29.54 | -0.74 (-2.44%) | 515,381 |
| 17 Jun 2011 | USD | 29.27 | 31.17 | 29.27 | 30.28 | 30.28 | +1.15 (+3.95%) | 1,302,419 |
| 16 Jun 2011 | USD | 29.71 | 29.9 | 28.59 | 29.13 | 29.13 | -0.61 (-2.05%) | 1,063,265 |
| 15 Jun 2011 | USD | 30.36 | 31.16 | 29.72 | 29.74 | 29.74 | -0.87 (-2.84%) | 848,105 |
| 14 Jun 2011 | USD | 30.82 | 31.2 | 30.57 | 30.61 | 30.61 | -0.03 (-0.10%) | 242,153 |
| 13 Jun 2011 | USD | 30.54 | 31.27 | 30.48 | 30.64 | 30.64 | +0.08 (+0.26%) | 508,896 |
| 10 Jun 2011 | USD | 31.43 | 31.43 | 30.29 | 30.56 | 30.56 | -0.93 (-2.95%) | 280,867 |
| 9 Jun 2011 | USD | 31.55 | 31.55 | 31.13 | 31.49 | 31.49 | +0.05 (+0.16%) | 153,172 |
| 8 Jun 2011 | USD | 31.64 | 31.85 | 31.38 | 31.44 | 31.44 | -0.33 (-1.04%) | 397,145 |
| 7 Jun 2011 | USD | 31.18 | 32.0599 | 31.15 | 31.77 | 31.77 | +0.62 (+1.99%) | 782,971 |
| 6 Jun 2011 | USD | 31.64 | 31.79 | 31.07 | 31.15 | 31.15 | -0.47 (-1.49%) | 281,149 |
| 3 Jun 2011 | USD | 31.65 | 31.96 | 31.14 | 31.62 | 31.62 | -0.38 (-1.19%) | 360,371 |
| 2 Jun 2011 | USD | 30.9 | 32.11 | 30.85 | 32 | 32 | +1.17 (+3.80%) | 597,530 |
| 1 Jun 2011 | USD | 31.59 | 31.685 | 30.7 | 30.83 | 30.83 | -0.66 (-2.10%) | 618,092 |
| 31 May 2011 | USD | 31.78 | 33 | 31.25 | 31.49 | 31.49 | +0.13 (+0.41%) | 4,235,962 |
