| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 31.31 | 31.83 | 31.09 | 31.36 | 31.36 | +0.34 (+1.10%) | 1,110,116 |
| 26 May 2011 | USD | 30.77 | 31.2 | 30.54 | 31.02 | 31.02 | +0.28 (+0.91%) | 669,025 |
| 25 May 2011 | USD | 30.61 | 31.86 | 30.33 | 30.74 | 30.74 | +0.13 (+0.42%) | 1,114,318 |
| 24 May 2011 | USD | 31.74 | 31.75 | 30.13 | 30.61 | 30.61 | -0.84 (-2.67%) | 1,721,396 |
| 23 May 2011 | USD | 31.69 | 32.025 | 31.21 | 31.45 | 31.45 | -0.49 (-1.53%) | 732,878 |
| 20 May 2011 | USD | 31.73 | 32.07 | 31.5 | 31.94 | 31.94 | +0.24 (+0.76%) | 599,317 |
| 19 May 2011 | USD | 31.9 | 32.15 | 31.35 | 31.7 | 31.7 | -0.33 (-1.03%) | 643,998 |
| 18 May 2011 | USD | 31.13 | 32.33 | 30.73 | 32.03 | 32.03 | -0.03 (-0.09%) | 1,327,343 |
| 17 May 2011 | USD | 30.89 | 32.62 | 30.89 | 32.06 | 32.06 | +1.16 (+3.75%) | 1,766,229 |
| 16 May 2011 | USD | 30.49 | 31.47 | 30.2 | 30.9 | 30.9 | +0.3 (+0.98%) | 694,375 |
| 13 May 2011 | USD | 30.37 | 30.72 | 29.905 | 30.6 | 30.6 | +0.33 (+1.09%) | 383,609 |
| 12 May 2011 | USD | 30.08 | 30.52 | 29.35 | 30.27 | 30.27 | +0.08 (+0.26%) | 657,188 |
| 11 May 2011 | USD | 30.41 | 30.5 | 30.04 | 30.19 | 30.19 | -0.03 (-0.10%) | 701,908 |
| 10 May 2011 | USD | 30.43 | 30.85 | 30.09 | 30.22 | 30.22 | -0.07 (-0.23%) | 328,480 |
| 9 May 2011 | USD | 29.9 | 30.78 | 29.78 | 30.29 | 30.29 | +0.46 (+1.54%) | 742,140 |
| 6 May 2011 | USD | 29.94 | 30.13 | 29.6 | 29.83 | 29.83 | +0.06 (+0.20%) | 198,457 |
| 5 May 2011 | USD | 28.77 | 29.83 | 28.75 | 29.77 | 29.77 | +0.92 (+3.19%) | 415,510 |
| 4 May 2011 | USD | 29.5 | 29.58 | 28.58 | 28.85 | 28.85 | -0.5 (-1.70%) | 598,990 |
| 3 May 2011 | USD | 29.85 | 29.95 | 29.26 | 29.35 | 29.35 | -0.48 (-1.61%) | 470,631 |
| 2 May 2011 | USD | 29.89 | 30.15 | 29.74 | 29.83 | 29.83 | -0.06 (-0.20%) | 437,743 |
| 29 Apr 2011 | USD | 29.38 | 30.1 | 29.2709 | 29.89 | 29.89 | +0.57 (+1.94%) | 1,065,551 |
| 28 Apr 2011 | USD | 28.77 | 31.5 | 28.65 | 29.32 | 29.32 | +0.6 (+2.09%) | 2,091,129 |
| 27 Apr 2011 | USD | 28.57 | 29.11 | 28.52 | 28.72 | 28.72 | +0.25 (+0.88%) | 848,455 |
| 26 Apr 2011 | USD | 28.6 | 28.74 | 28.09 | 28.47 | 28.47 | -0.13 (-0.45%) | 491,122 |
| 25 Apr 2011 | USD | 28.87 | 29.06 | 27.81 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,074,140 |
| 22 Apr 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 27.48 | 29.23 | 27.48 | 28.75 | 28.75 | +1.47 (+5.39%) | 1,009,424 |
| 20 Apr 2011 | USD | 27.92 | 28 | 27.14 | 27.28 | 27.28 | -0.32 (-1.16%) | 1,493,472 |
| 19 Apr 2011 | USD | 27.3 | 28.19 | 27.27 | 27.6 | 27.6 | +0.3 (+1.10%) | 371,104 |
