| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 3.865 | 4.05 | 3.81 | 3.91 | 15.64 | +0.1 (+2.62%) | 103,900 |
| 26 Sep 2023 | USD | 3.58 | 3.9 | 3.58 | 3.81 | 15.24 | +0.06 (+1.60%) | 72,900 |
| 25 Sep 2023 | USD | 3.18 | 3.8 | 3.18 | 3.75 | 15 | -53.8 (-78.20%) | 89,700 |
| 25 Sep 2023 |
|
|||||||
| 22 Sep 2023 | USD | 3.35 | 3.5 | 3.275 | 3.44 | 68.8 | -0.055 (-1.57%) | 42,900 |
| 21 Sep 2023 | USD | 3.7218 | 3.75 | 3.3 | 3.495 | 69.9 | +2.754 (+371.66%) | 54,326 |
| 20 Sep 2023 | USD | 0.76 | 0.765 | 0.722 | 0.741 | 14.82 | -0.028 (-3.64%) | 21,300 |
| 19 Sep 2023 | USD | 0.77 | 0.77 | 0.713 | 0.769 | 15.38 | -0.001 (-0.13%) | 32,900 |
| 18 Sep 2023 | USD | 0.731 | 0.77 | 0.73 | 0.77 | 15.4 | +0.02 (+2.67%) | 20,900 |
| 15 Sep 2023 | USD | 0.77 | 0.77 | 0.725 | 0.75 | 15 | -0.012 (-1.57%) | 38,900 |
| 14 Sep 2023 | USD | 0.753 | 0.77 | 0.738 | 0.762 | 15.24 | +0.02 (+2.70%) | 16,500 |
| 13 Sep 2023 | USD | 0.725 | 0.79 | 0.721 | 0.742 | 14.84 | +0.012 (+1.64%) | 35,400 |
| 12 Sep 2023 | USD | 0.759 | 0.763 | 0.721 | 0.73 | 14.6 | 0.0 (0.0%) | 50,400 |
| 11 Sep 2023 | USD | 0.801 | 0.803 | 0.72 | 0.73 | 14.6 | -0.07 (-8.75%) | 262,500 |
| 8 Sep 2023 | USD | 0.83 | 0.86 | 0.799 | 0.8 | 16 | -0.031 (-3.73%) | 281,400 |
| 7 Sep 2023 | USD | 0.8 | 0.831 | 0.8 | 0.831 | 16.62 | +0.024 (+2.97%) | 209,200 |
| 6 Sep 2023 | USD | 0.795 | 0.823 | 0.77 | 0.807 | 16.14 | +0.001 (+0.12%) | 129,400 |
| 5 Sep 2023 | USD | 0.741 | 0.811 | 0.741 | 0.806 | 16.12 | +0.055 (+7.32%) | 83,300 |
| 1 Sep 2023 | USD | 0.76 | 0.81 | 0.739 | 0.751 | 15.02 | -0.002 (-0.27%) | 367,700 |
| 31 Aug 2023 | USD | 0.719 | 0.77 | 0.704 | 0.753 | 15.06 | +0.044 (+6.21%) | 328,700 |
| 30 Aug 2023 | USD | 0.685 | 0.728 | 0.685 | 0.709 | 14.18 | -0.001 (-0.14%) | 39,800 |
| 29 Aug 2023 | USD | 0.681 | 0.71 | 0.667 | 0.71 | 14.2 | +0.021 (+3.05%) | 81,400 |
| 28 Aug 2023 | USD | 0.715 | 0.715 | 0.66 | 0.689 | 13.78 | -0.03 (-4.17%) | 122,200 |
| 25 Aug 2023 | USD | 0.702 | 0.73 | 0.702 | 0.719 | 14.38 | -0.007 (-0.96%) | 76,500 |
| 24 Aug 2023 | USD | 0.712 | 0.74 | 0.711 | 0.726 | 14.52 | -0.014 (-1.89%) | 68,200 |
| 23 Aug 2023 | USD | 0.74 | 0.748 | 0.711 | 0.74 | 14.8 | -0.008 (-1.07%) | 88,600 |
| 22 Aug 2023 | USD | 0.74 | 0.75 | 0.73 | 0.748 | 14.96 | +0.008 (+1.08%) | 52,100 |
| 21 Aug 2023 | USD | 0.731 | 0.78 | 0.731 | 0.74 | 14.8 | -0.01 (-1.33%) | 133,700 |
| 18 Aug 2023 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 15 | +0.026 (+3.59%) | 661,000 |
| 17 Aug 2023 | USD | 0.729 | 0.729 | 0.67 | 0.724 | 14.48 | +0.025 (+3.58%) | 607,100 |
| 16 Aug 2023 | USD | 0.67 | 0.699 | 0.646 | 0.699 | 13.98 | +0.029 (+4.33%) | 393,100 |
