Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -15.1 (-100%) | 0 |
20 Dec 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.57 | 15.49 | 13.75 | 15.1 | 15.1 | -40.74 (-72.96%) | 85,900 |
19 Dec 2023 |
|
|||||||
18 Dec 2023 | USD | 13.8 | 14.36 | 13.68 | 13.96 | 55.84 | +0.2 (+1.45%) | 27,284 |
15 Dec 2023 | USD | 13.36 | 14.5688 | 13.16 | 13.76 | 55.04 | +10.375 (+306.50%) | 14,117 |
14 Dec 2023 | USD | 3.415 | 3.56 | 3.293 | 3.385 | 13.54 | +0.045 (+1.35%) | 41,199 |
13 Dec 2023 | USD | 3.2901 | 3.4 | 3.2901 | 3.34 | 13.36 | +0.04 (+1.21%) | 34,173 |
12 Dec 2023 | USD | 3.43 | 3.4607 | 3.25 | 3.3 | 13.2 | -0.2 (-5.71%) | 25,851 |
11 Dec 2023 | USD | 3.4659 | 3.59 | 3.34 | 3.5 | 14 | -0.045 (-1.27%) | 42,955 |
8 Dec 2023 | USD | 3.5 | 3.65 | 3.455 | 3.545 | 14.18 | -0.045 (-1.25%) | 16,900 |
7 Dec 2023 | USD | 3.65 | 3.65 | 3.383 | 3.59 | 14.36 | +0.12 (+3.46%) | 23,000 |
6 Dec 2023 | USD | 3.25 | 3.49 | 3.25 | 3.47 | 13.88 | +0.22 (+6.77%) | 54,800 |
5 Dec 2023 | USD | 3.482 | 3.5 | 3.25 | 3.25 | 13 | -0.24 (-6.88%) | 31,000 |
4 Dec 2023 | USD | 3.44 | 3.5 | 3.33 | 3.49 | 13.96 | -0.01 (-0.29%) | 29,300 |
1 Dec 2023 | USD | 3.45 | 3.5 | 3.35 | 3.5 | 14 | +0.04 (+1.16%) | 34,700 |
30 Nov 2023 | USD | 3.503 | 3.68 | 3.46 | 3.46 | 13.84 | +0.05 (+1.47%) | 18,700 |
29 Nov 2023 | USD | 3.585 | 3.68 | 3.41 | 3.41 | 13.64 | -0.25 (-6.83%) | 2,200 |
28 Nov 2023 | USD | 3.47 | 3.68 | 3.269 | 3.66 | 14.64 | +0.11 (+3.10%) | 42,000 |
27 Nov 2023 | USD | 3.54 | 3.6 | 3.45 | 3.55 | 14.2 | +0.01 (+0.28%) | 15,200 |
24 Nov 2023 | USD | 3.4 | 3.54 | 3.4 | 3.54 | 14.16 | +0.07 (+2.02%) | 9,200 |
22 Nov 2023 | USD | 3.305 | 3.47 | 3.18 | 3.47 | 13.88 | +0.23 (+7.10%) | 22,300 |
21 Nov 2023 | USD | 3.302 | 3.36 | 3.24 | 3.24 | 12.96 | -0.06 (-1.82%) | 8,800 |
20 Nov 2023 | USD | 3.37 | 3.5 | 3.28 | 3.3 | 13.2 | -0.05 (-1.49%) | 56,700 |
17 Nov 2023 | USD | 3.32 | 3.39 | 3.21 | 3.35 | 13.4 | +0.06 (+1.82%) | 15,400 |
16 Nov 2023 | USD | 3.4 | 3.4 | 3.2 | 3.29 | 13.16 | -0.16 (-4.64%) | 15,700 |
15 Nov 2023 | USD | 3.42 | 3.47 | 3.31 | 3.45 | 13.8 | -0.05 (-1.43%) | 28,000 |
14 Nov 2023 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 14 | +0.14 (+4.17%) | 22,600 |
13 Nov 2023 | USD | 3.3 | 3.45 | 3.29 | 3.36 | 13.44 | -0.1 (-2.89%) | 15,500 |
10 Nov 2023 | USD | 3.32 | 3.47 | 3.238 | 3.46 | 13.84 | +0.11 (+3.28%) | 12,200 |
9 Nov 2023 | USD | 3.39 | 3.445 | 3.35 | 3.35 | 13.4 | -0.04 (-1.18%) | 7,600 |