| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 0.611 | 0.68 | 0.611 | 0.67 | 13.4 | +0.051 (+8.24%) | 2,150,900 |
| 14 Aug 2023 | USD | 0.62 | 0.649 | 0.61 | 0.619 | 12.38 | -0.001 (-0.16%) | 205,900 |
| 11 Aug 2023 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 12.4 | -0.012 (-1.90%) | 41,300 |
| 10 Aug 2023 | USD | 0.64 | 0.65 | 0.617 | 0.632 | 12.64 | -0.008 (-1.25%) | 147,200 |
| 9 Aug 2023 | USD | 0.64 | 0.66 | 0.637 | 0.64 | 12.8 | -0.001 (-0.16%) | 123,800 |
| 8 Aug 2023 | USD | 0.635 | 0.656 | 0.635 | 0.641 | 12.82 | -0.009 (-1.38%) | 147,600 |
| 7 Aug 2023 | USD | 0.658 | 0.68 | 0.642 | 0.65 | 13 | -0.006 (-0.91%) | 137,800 |
| 4 Aug 2023 | USD | 0.651 | 0.674 | 0.648 | 0.656 | 13.12 | -0.009 (-1.35%) | 164,400 |
| 3 Aug 2023 | USD | 0.666 | 0.68 | 0.66 | 0.665 | 13.3 | -0.005 (-0.75%) | 48,500 |
| 2 Aug 2023 | USD | 0.686 | 0.699 | 0.65 | 0.67 | 13.4 | -0.01 (-1.47%) | 146,500 |
| 1 Aug 2023 | USD | 0.68 | 0.7 | 0.675 | 0.68 | 13.6 | -0.01 (-1.45%) | 56,300 |
| 31 Jul 2023 | USD | 0.699 | 0.704 | 0.68 | 0.69 | 13.8 | +0.009 (+1.32%) | 197,400 |
| 28 Jul 2023 | USD | 0.68 | 0.704 | 0.68 | 0.681 | 13.62 | +0.002 (+0.29%) | 213,500 |
| 27 Jul 2023 | USD | 0.667 | 0.692 | 0.66 | 0.679 | 13.58 | -0.009 (-1.31%) | 357,400 |
| 26 Jul 2023 | USD | 0.681 | 0.69 | 0.647 | 0.688 | 13.76 | +0.001 (+0.15%) | 490,800 |
| 25 Jul 2023 | USD | 0.693 | 0.699 | 0.67 | 0.687 | 13.74 | -0.002 (-0.29%) | 528,200 |
| 24 Jul 2023 | USD | 0.7 | 0.71 | 0.67 | 0.689 | 13.78 | -0.006 (-0.86%) | 400,800 |
| 21 Jul 2023 | USD | 0.72 | 0.739 | 0.69 | 0.695 | 13.9 | +0.025 (+3.73%) | 1,017,800 |
| 20 Jul 2023 | USD | 0.67 | 0.689 | 0.65 | 0.67 | 13.4 | +0.01 (+1.52%) | 1,186,300 |
| 19 Jul 2023 | USD | 0.73 | 0.75 | 0.65 | 0.66 | 13.2 | -0.079 (-10.69%) | 1,288,400 |
| 18 Jul 2023 | USD | 0.875 | 0.875 | 0.69 | 0.739 | 14.78 | -0.186 (-20.11%) | 3,778,500 |
| 17 Jul 2023 | USD | 0.885 | 0.94 | 0.86 | 0.925 | 18.5 | +0.045 (+5.11%) | 168,800 |
| 14 Jul 2023 | USD | 0.865 | 0.885 | 0.844 | 0.88 | 17.6 | +0.025 (+2.92%) | 53,200 |
| 13 Jul 2023 | USD | 0.835 | 0.874 | 0.835 | 0.855 | 17.1 | +0.015 (+1.79%) | 179,400 |
| 12 Jul 2023 | USD | 0.833 | 0.85 | 0.81 | 0.84 | 16.8 | -0.008 (-0.94%) | 67,500 |
| 11 Jul 2023 | USD | 0.83 | 0.85 | 0.814 | 0.848 | 16.96 | +0.018 (+2.17%) | 44,500 |
| 10 Jul 2023 | USD | 0.836 | 0.853 | 0.83 | 0.83 | 16.6 | -0.01 (-1.19%) | 141,500 |
| 7 Jul 2023 | USD | 0.815 | 0.847 | 0.815 | 0.84 | 16.8 | +0.004 (+0.48%) | 41,500 |
| 6 Jul 2023 | USD | 0.825 | 0.84 | 0.82 | 0.836 | 16.72 | +0.004 (+0.48%) | 71,500 |
| 5 Jul 2023 | USD | 0.839 | 0.85 | 0.825 | 0.832 | 16.64 | +0.007 (+0.85%) | 39,100 |
