| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 0.87 | 0.88 | 0.86 | 0.878 | 17.56 | +0.008 (+0.92%) | 32,100 |
| 17 May 2023 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 17.4 | -0.01 (-1.14%) | 41,000 |
| 16 May 2023 | USD | 0.862 | 0.889 | 0.862 | 0.88 | 17.6 | +0.015 (+1.73%) | 26,400 |
| 15 May 2023 | USD | 0.868 | 0.886 | 0.86 | 0.865 | 17.3 | -0.015 (-1.70%) | 118,100 |
| 12 May 2023 | USD | 0.89 | 0.89 | 0.86 | 0.88 | 17.6 | -0.002 (-0.23%) | 54,300 |
| 11 May 2023 | USD | 0.883 | 0.89 | 0.86 | 0.882 | 17.64 | -0.014 (-1.56%) | 33,400 |
| 10 May 2023 | USD | 0.863 | 0.898 | 0.86 | 0.896 | 17.92 | +0.006 (+0.67%) | 100,500 |
| 9 May 2023 | USD | 0.868 | 0.9 | 0.85 | 0.89 | 17.8 | +0.01 (+1.14%) | 182,300 |
| 8 May 2023 | USD | 0.9 | 0.9 | 0.852 | 0.88 | 17.6 | -0.019 (-2.11%) | 118,800 |
| 5 May 2023 | USD | 0.889 | 0.9 | 0.87 | 0.899 | 17.98 | +0.01 (+1.12%) | 100,200 |
| 4 May 2023 | USD | 0.89 | 0.89 | 0.85 | 0.889 | 17.78 | +0.009 (+1.02%) | 140,200 |
| 3 May 2023 | USD | 0.893 | 0.91 | 0.831 | 0.88 | 17.6 | -0.03 (-3.30%) | 303,300 |
| 2 May 2023 | USD | 0.91 | 0.93 | 0.865 | 0.91 | 18.2 | +0.01 (+1.11%) | 109,000 |
| 1 May 2023 | USD | 0.894 | 0.915 | 0.865 | 0.9 | 18 | +0.006 (+0.67%) | 315,900 |
| 28 Apr 2023 | USD | 0.87 | 0.894 | 0.86 | 0.894 | 17.88 | +0.021 (+2.41%) | 196,900 |
| 27 Apr 2023 | USD | 0.848 | 0.88 | 0.832 | 0.873 | 17.46 | +0.024 (+2.83%) | 205,200 |
| 26 Apr 2023 | USD | 0.835 | 0.85 | 0.832 | 0.849 | 16.98 | +0.004 (+0.47%) | 90,300 |
| 25 Apr 2023 | USD | 0.82 | 0.85 | 0.815 | 0.845 | 16.9 | +0.025 (+3.05%) | 89,300 |
| 24 Apr 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 16.4 | -0.03 (-3.53%) | 215,400 |
| 21 Apr 2023 | USD | 0.85 | 0.87 | 0.815 | 0.85 | 17 | -0.024 (-2.75%) | 307,100 |
| 20 Apr 2023 | USD | 0.809 | 0.88 | 0.8 | 0.874 | 17.48 | +0.064 (+7.90%) | 838,900 |
| 19 Apr 2023 | USD | 0.8 | 0.815 | 0.8 | 0.81 | 16.2 | +0.01 (+1.25%) | 114,300 |
| 18 Apr 2023 | USD | 0.805 | 0.805 | 0.75 | 0.8 | 16 | -0.01 (-1.23%) | 192,200 |
| 17 Apr 2023 | USD | 0.79 | 0.819 | 0.79 | 0.81 | 16.2 | +0.02 (+2.53%) | 316,500 |
| 14 Apr 2023 | USD | 0.783 | 0.794 | 0.772 | 0.79 | 15.8 | +0.007 (+0.89%) | 161,200 |
| 13 Apr 2023 | USD | 0.77 | 0.79 | 0.748 | 0.783 | 15.66 | +0.008 (+1.03%) | 233,300 |
| 12 Apr 2023 | USD | 0.76 | 0.794 | 0.753 | 0.775 | 15.5 | -0.005 (-0.64%) | 138,800 |
| 11 Apr 2023 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 15.6 | +0.05 (+6.85%) | 465,900 |
| 10 Apr 2023 | USD | 0.7 | 0.748 | 0.7 | 0.73 | 14.6 | +0.03 (+4.29%) | 206,500 |
| 6 Apr 2023 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 14 | -0.02 (-2.78%) | 100,100 |
