Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 12.07 | 12.54 | 11.99 | 12.32 | 246.4 | +0.12 (+0.98%) | 176,765 |
9 Sep 2016 | USD | 12.28 | 12.65 | 12.16 | 12.2 | 244 | -0.22 (-1.77%) | 218,873 |
8 Sep 2016 | USD | 12.18 | 12.49 | 12.03 | 12.42 | 248.4 | +0.24 (+1.97%) | 166,017 |
7 Sep 2016 | USD | 11.9 | 12.75 | 11.89 | 12.18 | 243.6 | +0.32 (+2.70%) | 387,385 |
6 Sep 2016 | USD | 11.99 | 12.7 | 11.4 | 11.86 | 237.2 | -0.28 (-2.31%) | 536,103 |
5 Sep 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 242.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.98 | 12.56 | 11.5401 | 12.14 | 242.8 | -0.1 (-0.82%) | 454,521 |
1 Sep 2016 | USD | 10.57 | 13.75 | 10.5 | 12.24 | 244.8 | +1.62 (+15.25%) | 2,653,509 |
31 Aug 2016 | USD | 10.62 | 10.64 | 10.2801 | 10.62 | 212.4 | -0.05 (-0.47%) | 160,830 |
30 Aug 2016 | USD | 10.29 | 10.81 | 9.93 | 10.67 | 213.4 | +0.33 (+3.19%) | 235,658 |
29 Aug 2016 | USD | 9.58 | 10.48 | 9.31 | 10.34 | 206.8 | +0.79 (+8.27%) | 267,940 |
26 Aug 2016 | USD | 9.26 | 9.59 | 9.23 | 9.55 | 191 | +0.22 (+2.36%) | 92,184 |
25 Aug 2016 | USD | 9.08 | 9.44 | 9.0101 | 9.33 | 186.6 | +0.29 (+3.21%) | 110,393 |
24 Aug 2016 | USD | 9.62 | 9.84 | 9 | 9.04 | 180.8 | -0.61 (-6.32%) | 203,192 |
23 Aug 2016 | USD | 9.72 | 9.72 | 9.405 | 9.65 | 193 | -0.05 (-0.52%) | 93,829 |
22 Aug 2016 | USD | 9.46 | 9.79 | 9.22 | 9.7 | 194 | +0.26 (+2.75%) | 84,315 |
19 Aug 2016 | USD | 9.15 | 9.45 | 8.97 | 9.44 | 188.8 | +0.24 (+2.61%) | 84,124 |
18 Aug 2016 | USD | 8.97 | 9.23 | 8.755 | 9.2 | 184 | +0.2 (+2.22%) | 84,574 |
17 Aug 2016 | USD | 9.35 | 9.36 | 8.8 | 9 | 180 | -0.32 (-3.43%) | 205,647 |
16 Aug 2016 | USD | 9.69 | 9.69 | 9.21 | 9.32 | 186.4 | -0.37 (-3.82%) | 145,201 |
15 Aug 2016 | USD | 9.36 | 9.75 | 9.24 | 9.69 | 193.8 | +0.38 (+4.08%) | 141,532 |
12 Aug 2016 | USD | 9.32 | 9.48 | 9.17 | 9.31 | 186.2 | +0.04 (+0.43%) | 155,983 |
11 Aug 2016 | USD | 9.14 | 9.385 | 9.06 | 9.27 | 185.4 | +0.13 (+1.42%) | 115,655 |
10 Aug 2016 | USD | 9.52 | 9.54 | 9.02 | 9.14 | 182.8 | -0.27 (-2.87%) | 106,917 |
9 Aug 2016 | USD | 9.14 | 9.49 | 8.82 | 9.41 | 188.2 | +0.27 (+2.95%) | 128,081 |
8 Aug 2016 | USD | 9.07 | 9.15 | 8.36 | 9.14 | 182.8 | +0.17 (+1.90%) | 210,133 |
5 Aug 2016 | USD | 8.04 | 9.01 | 8.04 | 8.97 | 179.4 | -0.64 (-6.66%) | 387,334 |
4 Aug 2016 | USD | 8.97 | 9.72 | 8.97 | 9.61 | 192.2 | +0.64 (+7.13%) | 233,578 |
3 Aug 2016 | USD | 8.72 | 8.97 | 8.42 | 8.97 | 179.4 | +0.21 (+2.40%) | 83,548 |
2 Aug 2016 | USD | 8.67 | 8.85 | 8.44 | 8.76 | 175.2 | +0.11 (+1.27%) | 136,640 |