Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 8.34 | 8.75 | 8.11 | 8.65 | 173 | +0.3 (+3.59%) | 160,808 |
29 Jul 2016 | USD | 8.26 | 8.48 | 8.24 | 8.35 | 167 | +0.03 (+0.36%) | 115,134 |
28 Jul 2016 | USD | 8.44 | 8.44 | 8.1 | 8.32 | 166.4 | +0.09 (+1.09%) | 97,047 |
27 Jul 2016 | USD | 7.71 | 8.24 | 7.44 | 8.23 | 164.6 | +0.53 (+6.88%) | 157,263 |
26 Jul 2016 | USD | 7.65 | 7.73 | 7.44 | 7.7 | 154 | 0.0 (0.0%) | 76,831 |
25 Jul 2016 | USD | 7.79 | 7.84 | 7.6 | 7.7 | 154 | -0.08 (-1.03%) | 44,073 |
22 Jul 2016 | USD | 7.65 | 7.78 | 7.5 | 7.78 | 155.6 | +0.16 (+2.10%) | 93,774 |
21 Jul 2016 | USD | 7.59 | 7.77 | 7.5 | 7.62 | 152.4 | +0.05 (+0.66%) | 117,376 |
20 Jul 2016 | USD | 7.55 | 7.69 | 7.46 | 7.57 | 151.4 | +0.07 (+0.93%) | 85,235 |
19 Jul 2016 | USD | 7.44 | 7.5999 | 7.44 | 7.5 | 150 | +0.03 (+0.40%) | 74,292 |
18 Jul 2016 | USD | 7.4 | 7.49 | 7.31 | 7.47 | 149.4 | +0.01 (+0.13%) | 83,577 |
15 Jul 2016 | USD | 7.3 | 7.55 | 7.26 | 7.46 | 149.2 | +0.16 (+2.19%) | 85,757 |
14 Jul 2016 | USD | 7.44 | 7.44 | 7.23 | 7.3 | 146 | -0.03 (-0.41%) | 130,346 |
13 Jul 2016 | USD | 7.36 | 7.46 | 7.2225 | 7.33 | 146.6 | -0.03 (-0.41%) | 128,205 |
12 Jul 2016 | USD | 7.31 | 7.41 | 7.23 | 7.36 | 147.2 | +0.1 (+1.38%) | 75,330 |
11 Jul 2016 | USD | 7.02 | 7.29 | 7 | 7.26 | 145.2 | +0.21 (+2.98%) | 95,340 |
8 Jul 2016 | USD | 7.168 | 7.21 | 6.87 | 7.05 | 141 | +0.08 (+1.15%) | 190,913 |
7 Jul 2016 | USD | 7.13 | 7.1922 | 6.84 | 6.97 | 139.4 | -0.13 (-1.83%) | 122,541 |
6 Jul 2016 | USD | 7.29 | 7.43 | 7.06 | 7.1 | 142 | -0.26 (-3.53%) | 117,645 |
5 Jul 2016 | USD | 7.35 | 7.46 | 7.18 | 7.36 | 147.2 | -0.03 (-0.41%) | 157,362 |
4 Jul 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 147.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.63 | 7.42 | 6.61 | 7.39 | 147.8 | +0.77 (+11.63%) | 179,640 |
30 Jun 2016 | USD | 6.45 | 6.64 | 6.3 | 6.62 | 132.4 | +0.18 (+2.80%) | 140,085 |
29 Jun 2016 | USD | 6.48 | 6.53 | 6.25 | 6.44 | 128.8 | +0.07 (+1.10%) | 111,864 |
28 Jun 2016 | USD | 6.22 | 6.5 | 6.22 | 6.37 | 127.4 | +0.21 (+3.41%) | 154,380 |
27 Jun 2016 | USD | 6.41 | 6.45 | 6.0144 | 6.16 | 123.2 | -0.34 (-5.23%) | 125,105 |
24 Jun 2016 | USD | 6.39 | 6.5985 | 6.28 | 6.5 | 130 | -0.22 (-3.27%) | 113,887 |
23 Jun 2016 | USD | 6.39 | 6.75 | 6.39 | 6.72 | 134.4 | +0.36 (+5.66%) | 125,964 |
22 Jun 2016 | USD | 6.5 | 6.75 | 6.3011 | 6.36 | 127.2 | -0.11 (-1.70%) | 113,542 |
21 Jun 2016 | USD | 6.67 | 6.69 | 6.38 | 6.47 | 129.4 | -0.22 (-3.29%) | 145,678 |