| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 6.49 | 6.82 | 6.4 | 6.69 | 133.8 | +0.2 (+3.08%) | 127,872 |
| 17 Jun 2016 | USD | 6.94 | 7.1599 | 6.39 | 6.49 | 129.8 | -0.45 (-6.48%) | 253,477 |
| 16 Jun 2016 | USD | 6.93 | 7 | 6.62 | 6.94 | 138.8 | 0.0 (0.0%) | 408,042 |
| 15 Jun 2016 | USD | 6.96 | 7.18 | 6.88 | 6.94 | 138.8 | -0.01 (-0.14%) | 144,672 |
| 14 Jun 2016 | USD | 7.29 | 7.452 | 6.925 | 6.95 | 139 | -0.33 (-4.53%) | 101,597 |
| 13 Jun 2016 | USD | 7.16 | 7.37 | 7.08 | 7.28 | 145.6 | -0.07 (-0.95%) | 149,067 |
| 10 Jun 2016 | USD | 7.32 | 7.62 | 6.91 | 7.35 | 147 | -0.04 (-0.54%) | 371,410 |
| 9 Jun 2016 | USD | 7.89 | 8.1 | 7.35 | 7.39 | 147.8 | -0.58 (-7.28%) | 146,766 |
| 8 Jun 2016 | USD | 7.98 | 8.16 | 7.8204 | 7.97 | 159.4 | -0.01 (-0.13%) | 118,584 |
| 7 Jun 2016 | USD | 8.11 | 8.36 | 7.89 | 7.98 | 159.6 | -0.15 (-1.85%) | 193,459 |
| 6 Jun 2016 | USD | 8.02 | 8.5 | 7.93 | 8.13 | 162.6 | +0.08 (+0.99%) | 213,549 |
| 3 Jun 2016 | USD | 8.58 | 8.58 | 7.91 | 8.05 | 161 | -0.45 (-5.29%) | 164,737 |
| 2 Jun 2016 | USD | 8.29 | 8.7699 | 8.105 | 8.5 | 170 | +0.2 (+2.41%) | 119,617 |
| 1 Jun 2016 | USD | 8.2 | 8.354 | 8.15 | 8.3 | 166 | +0.07 (+0.85%) | 101,063 |
| 31 May 2016 | USD | 7.7 | 8.39 | 7.565 | 8.23 | 164.6 | +0.58 (+7.58%) | 325,522 |
| 30 May 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 153 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.54 | 7.67 | 7.37 | 7.65 | 153 | +0.13 (+1.73%) | 77,840 |
| 26 May 2016 | USD | 7.66 | 7.695 | 7.35 | 7.52 | 150.4 | -0.14 (-1.83%) | 104,510 |
| 25 May 2016 | USD | 7.26 | 7.8 | 7.215 | 7.66 | 153.2 | +0.45 (+6.24%) | 238,713 |
| 24 May 2016 | USD | 6.81 | 7.305 | 6.81 | 7.21 | 144.2 | +0.36 (+5.26%) | 278,425 |
| 23 May 2016 | USD | 6.67 | 6.95 | 6.62 | 6.85 | 137 | +0.2 (+3.01%) | 135,772 |
| 20 May 2016 | USD | 6.64 | 7.054 | 6.61 | 6.65 | 133 | -0.06 (-0.89%) | 162,992 |
| 19 May 2016 | USD | 6.81 | 6.97 | 6.56 | 6.71 | 134.2 | -0.12 (-1.76%) | 138,114 |
| 18 May 2016 | USD | 6.71 | 7.27 | 6.65 | 6.83 | 136.6 | +0.06 (+0.89%) | 144,158 |
| 17 May 2016 | USD | 6.52 | 7.07 | 6.47 | 6.77 | 135.4 | +0.24 (+3.68%) | 335,553 |
| 16 May 2016 | USD | 6.56 | 6.77 | 6.431 | 6.53 | 130.6 | -0.03 (-0.46%) | 78,356 |
| 13 May 2016 | USD | 6.58 | 6.8 | 6.38 | 6.56 | 131.2 | -0.01 (-0.15%) | 151,554 |
| 12 May 2016 | USD | 7.04 | 7.16 | 6.4 | 6.57 | 131.4 | -0.44 (-6.28%) | 177,521 |
| 11 May 2016 | USD | 7.1 | 7.22 | 7 | 7.01 | 140.2 | -0.1 (-1.41%) | 109,475 |
| 10 May 2016 | USD | 7.7 | 8.038 | 6.87 | 7.11 | 142.2 | -0.62 (-8.02%) | 205,195 |
