Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 7.7 | 7.965 | 7.627 | 7.73 | 154.6 | +0.04 (+0.52%) | 84,175 |
6 May 2016 | USD | 8.05 | 8.16 | 7.55 | 7.69 | 153.8 | -0.49 (-5.99%) | 240,041 |
5 May 2016 | USD | 8.31 | 8.5 | 8.08 | 8.18 | 163.6 | -0.1 (-1.21%) | 170,996 |
4 May 2016 | USD | 8.81 | 8.81 | 8.17 | 8.28 | 165.6 | -0.58 (-6.55%) | 229,180 |
3 May 2016 | USD | 8.45 | 9.13 | 8.28 | 8.86 | 177.2 | +0.38 (+4.48%) | 207,381 |
2 May 2016 | USD | 8.11 | 8.58 | 7.98 | 8.48 | 169.6 | +0.34 (+4.18%) | 131,668 |
29 Apr 2016 | USD | 8.16 | 8.478 | 7.81 | 8.14 | 162.8 | 0.0 (0.0%) | 107,888 |
28 Apr 2016 | USD | 8.34 | 8.46 | 8.03 | 8.14 | 162.8 | -0.18 (-2.16%) | 102,398 |
27 Apr 2016 | USD | 8.65 | 8.93 | 8.27 | 8.32 | 166.4 | -0.28 (-3.26%) | 65,205 |
26 Apr 2016 | USD | 8.86 | 8.8915 | 8.474 | 8.6 | 172 | -0.28 (-3.15%) | 102,954 |
25 Apr 2016 | USD | 9.05 | 9.175 | 8.83 | 8.88 | 177.6 | -0.23 (-2.52%) | 119,971 |
22 Apr 2016 | USD | 9.09 | 9.25 | 8.8484 | 9.11 | 182.2 | +0.02 (+0.22%) | 53,258 |
21 Apr 2016 | USD | 8.62 | 9.2899 | 8.62 | 9.09 | 181.8 | +0.41 (+4.72%) | 187,110 |
20 Apr 2016 | USD | 8.9 | 9.0492 | 8.62 | 8.68 | 173.6 | -0.3 (-3.34%) | 119,085 |
19 Apr 2016 | USD | 9.5 | 9.5 | 8.83 | 8.98 | 179.6 | -0.46 (-4.87%) | 126,167 |
18 Apr 2016 | USD | 9.66 | 9.66 | 9.25 | 9.44 | 188.8 | -0.24 (-2.48%) | 158,815 |
15 Apr 2016 | USD | 9.84 | 9.84 | 9.4 | 9.68 | 193.6 | -0.13 (-1.33%) | 54,541 |
14 Apr 2016 | USD | 9.8 | 10.036 | 9.5901 | 9.81 | 196.2 | +0.05 (+0.51%) | 85,813 |
13 Apr 2016 | USD | 9.78 | 10.019 | 9.4 | 9.76 | 195.2 | +0.09 (+0.93%) | 108,911 |
12 Apr 2016 | USD | 9.59 | 9.78 | 9.31 | 9.67 | 193.4 | +0.05 (+0.52%) | 94,434 |
11 Apr 2016 | USD | 9.85 | 9.954 | 9.55 | 9.62 | 192.4 | -0.22 (-2.24%) | 140,099 |
8 Apr 2016 | USD | 10.5 | 10.5 | 9.64 | 9.84 | 196.8 | -0.54 (-5.20%) | 100,526 |
7 Apr 2016 | USD | 11.01 | 11.0999 | 10.271 | 10.38 | 207.6 | -0.62 (-5.64%) | 164,888 |
6 Apr 2016 | USD | 10.15 | 11.1 | 10.15 | 11 | 220 | +0.75 (+7.32%) | 159,666 |
5 Apr 2016 | USD | 9.96 | 10.33 | 9.8 | 10.25 | 205 | +0.21 (+2.09%) | 108,556 |
4 Apr 2016 | USD | 9.71 | 10.5 | 9.64 | 10.04 | 200.8 | +0.44 (+4.58%) | 289,568 |
1 Apr 2016 | USD | 8.76 | 9.693 | 8.7276 | 9.6 | 192 | +0.78 (+8.84%) | 292,146 |
31 Mar 2016 | USD | 8.72 | 9.05 | 8.64 | 8.82 | 176.4 | +0.14 (+1.61%) | 157,748 |
30 Mar 2016 | USD | 8.79 | 9.15 | 8.55 | 8.68 | 173.6 | -0.11 (-1.25%) | 126,264 |
29 Mar 2016 | USD | 8.27 | 8.83 | 8.1 | 8.79 | 175.8 | +0.48 (+5.78%) | 153,220 |