| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 12.4 | 12.76 | 11.98 | 12.33 | 246.6 | -0.15 (-1.20%) | 200,235 |
| 1 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 249.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.95 | 12.51 | 11.4701 | 12.48 | 249.6 | +0.44 (+3.65%) | 388,439 |
| 30 Dec 2015 | USD | 12.04 | 12.25 | 11.54 | 12.04 | 240.8 | -0.03 (-0.25%) | 184,304 |
| 29 Dec 2015 | USD | 12.53 | 12.63 | 11.78 | 12.07 | 241.4 | -0.47 (-3.75%) | 168,779 |
| 28 Dec 2015 | USD | 12.64 | 13.03 | 12.42 | 12.54 | 250.8 | -0.12 (-0.95%) | 141,273 |
| 25 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 253.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.76 | 12.83 | 12.58 | 12.66 | 253.2 | -0.15 (-1.17%) | 35,953 |
| 23 Dec 2015 | USD | 12.9 | 13.1399 | 12.51 | 12.81 | 256.2 | -0.02 (-0.16%) | 193,504 |
| 22 Dec 2015 | USD | 13.12 | 13.43 | 12.7401 | 12.83 | 256.6 | -0.32 (-2.43%) | 154,646 |
| 21 Dec 2015 | USD | 12.83 | 13.45 | 12.175 | 13.15 | 263 | +0.52 (+4.12%) | 427,214 |
| 18 Dec 2015 | USD | 12.34 | 12.75 | 11.48 | 12.63 | 252.6 | +0.31 (+2.52%) | 717,945 |
| 17 Dec 2015 | USD | 12.2 | 12.9 | 11.97 | 12.32 | 246.4 | +0.19 (+1.57%) | 358,344 |
| 16 Dec 2015 | USD | 11.82 | 12.17 | 11.59 | 12.13 | 242.6 | +0.54 (+4.66%) | 222,287 |
| 15 Dec 2015 | USD | 11.27 | 11.66 | 10.87 | 11.59 | 231.8 | +0.37 (+3.30%) | 179,423 |
| 14 Dec 2015 | USD | 11.57 | 11.624 | 10.71 | 11.22 | 224.4 | -0.31 (-2.69%) | 175,303 |
| 11 Dec 2015 | USD | 11.55 | 11.6 | 11.26 | 11.53 | 230.6 | 0.0 (0.0%) | 115,034 |
| 10 Dec 2015 | USD | 11.62 | 11.69 | 11.257 | 11.53 | 230.6 | -0.09 (-0.77%) | 149,187 |
| 9 Dec 2015 | USD | 12.03 | 12.25 | 11.25 | 11.62 | 232.4 | -0.29 (-2.43%) | 146,405 |
| 8 Dec 2015 | USD | 11.22 | 12.05 | 10.76 | 11.91 | 238.2 | +0.76 (+6.82%) | 251,715 |
| 7 Dec 2015 | USD | 11.16 | 11.33 | 10.7 | 11.15 | 223 | -0.15 (-1.33%) | 152,774 |
| 4 Dec 2015 | USD | 11.09 | 11.39 | 10.68 | 11.3 | 226 | +0.25 (+2.26%) | 118,730 |
| 3 Dec 2015 | USD | 11.59 | 11.6299 | 10.63 | 11.05 | 221 | -0.47 (-4.08%) | 194,728 |
| 2 Dec 2015 | USD | 11.99 | 11.99 | 11.45 | 11.52 | 230.4 | -0.47 (-3.92%) | 120,047 |
| 1 Dec 2015 | USD | 11.96 | 12.01 | 11.51 | 11.99 | 239.8 | 0.0 (0.0%) | 152,821 |
| 30 Nov 2015 | USD | 12.14 | 12.49 | 11.2854 | 11.99 | 239.8 | -0.29 (-2.36%) | 256,500 |
| 27 Nov 2015 | USD | 12.2 | 12.42 | 11.9 | 12.28 | 245.6 | +0.08 (+0.66%) | 86,746 |
| 26 Nov 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.15 | 12.55 | 11.8 | 12.2 | 244 | +0.1 (+0.83%) | 287,388 |
| 24 Nov 2015 | USD | 12.58 | 13.075 | 12.07 | 12.1 | 242 | -0.52 (-4.12%) | 217,948 |
