| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 13.19 | 16.3 | 13.12 | 14.78 | 295.6 | +1.88 (+14.57%) | 1,954,220 |
| 9 Oct 2015 | USD | 12.69 | 13.14 | 12.64 | 12.9 | 258 | +0.11 (+0.86%) | 237,812 |
| 8 Oct 2015 | USD | 13.11 | 13.784 | 12.1 | 12.79 | 255.8 | -0.47 (-3.54%) | 303,315 |
| 7 Oct 2015 | USD | 13.29 | 13.6 | 12.97 | 13.26 | 265.2 | -0.06 (-0.45%) | 220,781 |
| 6 Oct 2015 | USD | 14.21 | 14.34 | 13.14 | 13.32 | 266.4 | -0.21 (-1.55%) | 341,689 |
| 5 Oct 2015 | USD | 13.04 | 13.83 | 13.04 | 13.53 | 270.6 | +0.63 (+4.88%) | 212,369 |
| 2 Oct 2015 | USD | 12.9 | 13.1864 | 12.64 | 12.9 | 258 | -0.36 (-2.71%) | 251,666 |
| 1 Oct 2015 | USD | 14.2 | 14.32 | 12.83 | 13.26 | 265.2 | -0.81 (-5.76%) | 264,633 |
| 30 Sep 2015 | USD | 14.37 | 14.6 | 13.8301 | 14.07 | 281.4 | +0.09 (+0.64%) | 306,760 |
| 29 Sep 2015 | USD | 15.87 | 16.3471 | 13.57 | 13.98 | 279.6 | -1.99 (-12.46%) | 572,542 |
| 28 Sep 2015 | USD | 17.02 | 17.315 | 15.61 | 15.97 | 319.4 | -1.28 (-7.42%) | 233,979 |
| 25 Sep 2015 | USD | 18.7 | 18.85 | 16.8 | 17.25 | 345 | -1.07 (-5.84%) | 265,255 |
| 24 Sep 2015 | USD | 18.16 | 18.726 | 17.76 | 18.32 | 366.4 | -0.11 (-0.60%) | 186,077 |
| 23 Sep 2015 | USD | 18 | 18.88 | 17.7901 | 18.43 | 368.6 | +0.43 (+2.39%) | 209,099 |
| 22 Sep 2015 | USD | 17.69 | 18.6999 | 17.6001 | 18 | 360 | -0.04 (-0.22%) | 259,523 |
| 21 Sep 2015 | USD | 19.42 | 19.9 | 17.49 | 18.04 | 360.8 | -0.75 (-3.99%) | 675,107 |
| 18 Sep 2015 | USD | 19.16 | 19.54 | 17.42 | 18.79 | 375.8 | +0.87 (+4.85%) | 930,999 |
| 17 Sep 2015 | USD | 18 | 18.2 | 17.36 | 17.92 | 358.4 | -0.12 (-0.67%) | 233,800 |
| 16 Sep 2015 | USD | 18.11 | 18.53 | 17.7 | 18.04 | 360.8 | -0.1 (-0.55%) | 444,652 |
| 15 Sep 2015 | USD | 17.83 | 18.2238 | 17 | 18.14 | 362.8 | +0.56 (+3.19%) | 679,326 |
| 14 Sep 2015 | USD | 21.27 | 22.38 | 17.42 | 17.58 | 351.6 | +0.32 (+1.85%) | 4,286,994 |
| 11 Sep 2015 | USD | 16.68 | 17.66 | 16.22 | 17.26 | 345.2 | +0.8 (+4.86%) | 1,045,112 |
| 10 Sep 2015 | USD | 16.53 | 18.44 | 16.25 | 16.46 | 329.2 | -0.3 (-1.79%) | 1,622,044 |
| 9 Sep 2015 | USD | 14.26 | 17.5 | 14.125 | 16.76 | 335.2 | +1.06 (+6.75%) | 671,824 |
| 8 Sep 2015 | USD | 16 | 16.09 | 15.52 | 15.7 | 314 | -0.55 (-3.38%) | 225,860 |
| 7 Sep 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 325 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16 | 16.42 | 15.6 | 16.25 | 325 | +0.09 (+0.56%) | 370,410 |
| 3 Sep 2015 | USD | 16.78 | 17.1 | 16.15 | 16.16 | 323.2 | -0.79 (-4.66%) | 120,488 |
| 2 Sep 2015 | USD | 16.75 | 17.2899 | 16.0601 | 16.95 | 339 | +0.25 (+1.50%) | 226,046 |
| 1 Sep 2015 | USD | 16.77 | 17.5 | 16.5 | 16.7 | 334 | -0.41 (-2.40%) | 209,145 |
