| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 16.8 | 17.6 | 16.42 | 17.11 | 342.2 | -0.13 (-0.75%) | 295,927 |
| 28 Aug 2015 | USD | 17.07 | 17.81 | 16.9 | 17.24 | 344.8 | -0.2 (-1.15%) | 251,852 |
| 27 Aug 2015 | USD | 18.5 | 18.99 | 17 | 17.44 | 348.8 | -0.86 (-4.70%) | 496,911 |
| 26 Aug 2015 | USD | 18.95 | 19.46 | 17.5 | 18.3 | 366 | -0.49 (-2.61%) | 340,887 |
| 25 Aug 2015 | USD | 22.66 | 24.5 | 18.25 | 18.79 | 375.8 | +1.09 (+6.16%) | 2,039,038 |
| 24 Aug 2015 | USD | 15.36 | 19.989 | 15.36 | 17.7 | 354 | -0.65 (-3.54%) | 590,675 |
| 21 Aug 2015 | USD | 15.97 | 19.01 | 15.97 | 18.35 | 367 | +1.02 (+5.89%) | 745,139 |
| 20 Aug 2015 | USD | 16.97 | 17.33 | 15.72 | 17.33 | 346.6 | +0.1 (+0.58%) | 621,727 |
| 19 Aug 2015 | USD | 17.76 | 19 | 17.03 | 17.23 | 344.6 | -0.89 (-4.91%) | 620,650 |
| 18 Aug 2015 | USD | 20.29 | 20.7999 | 17.86 | 18.12 | 362.4 | -2.58 (-12.46%) | 923,978 |
| 17 Aug 2015 | USD | 20.27 | 21.65 | 19.67 | 20.7 | 414 | -1.43 (-6.46%) | 1,400,146 |
| 14 Aug 2015 | USD | 19.86 | 23.27 | 19.5 | 22.13 | 442.6 | +1.84 (+9.07%) | 4,387,785 |
| 13 Aug 2015 | USD | 16.88 | 22.4699 | 16.32 | 20.29 | 405.8 | +2.68 (+15.22%) | 5,083,156 |
| 12 Aug 2015 | USD | 19.55 | 20.5 | 16.56 | 17.61 | 352.2 | -3.4 (-16.18%) | 3,970,414 |
| 11 Aug 2015 | USD | 28 | 30 | 15.51 | 21.01 | 420.2 | +2.13 (+11.28%) | 11,646,030 |
| 10 Aug 2015 | USD | 17.79 | 55.75 | 17.56 | 18.88 | 377.6 | +8.46 (+81.19%) | 18,091,090 |
| 7 Aug 2015 | USD | 2.45 | 11.68 | 2.43 | 10.42 | 208.4 | +8.63 (+482.12%) | 62,255,910 |
| 6 Aug 2015 | USD | 1.78 | 1.79 | 1.65 | 1.79 | 35.8 | +0.03 (+1.70%) | 129,144 |
| 5 Aug 2015 | USD | 1.784 | 1.88 | 1.67 | 1.76 | 35.2 | -0.02 (-1.12%) | 71,816 |
| 4 Aug 2015 | USD | 1.71 | 1.79 | 1.66 | 1.78 | 35.6 | +0.06 (+3.49%) | 81,940 |
| 3 Aug 2015 | USD | 1.79 | 1.9 | 1.71 | 1.72 | 34.4 | -0.12 (-6.52%) | 85,398 |
| 31 Jul 2015 | USD | 1.69 | 1.89 | 1.65 | 1.84 | 36.8 | +0.2 (+12.20%) | 93,353 |
| 30 Jul 2015 | USD | 1.65 | 1.7103 | 1.61 | 1.64 | 32.8 | -0.07 (-4.09%) | 192,992 |
| 29 Jul 2015 | USD | 1.77 | 1.92 | 1.7 | 1.71 | 34.2 | -0.06 (-3.39%) | 287,676 |
| 28 Jul 2015 | USD | 1.51 | 1.8 | 1.5 | 1.77 | 35.4 | +0.31 (+21.23%) | 227,759 |
| 27 Jul 2015 | USD | 1.56 | 1.56 | 1.38 | 1.46 | 29.2 | -0.05 (-3.31%) | 103,133 |
| 24 Jul 2015 | USD | 1.68 | 1.68 | 1.45 | 1.51 | 30.2 | -0.19 (-11.18%) | 105,056 |
| 23 Jul 2015 | USD | 1.72 | 1.74 | 1.57 | 1.7 | 34 | -0.03 (-1.73%) | 145,498 |
| 22 Jul 2015 | USD | 1.74 | 1.78 | 1.7 | 1.73 | 34.6 | -0.01 (-0.57%) | 50,760 |
| 21 Jul 2015 | USD | 1.74 | 1.77 | 1.65 | 1.74 | 34.8 | -0.01 (-0.57%) | 54,654 |
