Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 1.82 | 1.82 | 1.7 | 1.75 | 35 | -0.05 (-2.78%) | 156,163 |
17 Jul 2015 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 36 | -0.025 (-1.37%) | 55,337 |
16 Jul 2015 | USD | 1.78 | 1.87 | 1.78 | 1.825 | 36.5 | -0.005 (-0.27%) | 76,545 |
15 Jul 2015 | USD | 1.84 | 1.9099 | 1.78 | 1.83 | 36.6 | -0.06 (-3.17%) | 205,596 |
14 Jul 2015 | USD | 2.01 | 2.01 | 1.8501 | 1.89 | 37.8 | -0.06 (-3.08%) | 98,148 |
13 Jul 2015 | USD | 1.94 | 2 | 1.78 | 1.95 | 39 | +0.01 (+0.52%) | 212,559 |
10 Jul 2015 | USD | 2.1 | 2.11 | 1.85 | 1.94 | 38.8 | -0.19 (-8.92%) | 547,247 |
9 Jul 2015 | USD | 3.79 | 3.79 | 1.9 | 2.13 | 42.6 | -4.42 (-67.48%) | 2,623,770 |
8 Jul 2015 | USD | 6.96 | 7.35 | 6.55 | 6.55 | 131 | -0.48 (-6.83%) | 48,583 |
7 Jul 2015 | USD | 7.32 | 7.37 | 6.99 | 7.03 | 140.6 | +0.03 (+0.43%) | 27,022 |
6 Jul 2015 | USD | 6.96 | 7.18 | 6.84 | 7 | 140 | -0.01 (-0.14%) | 12,687 |
3 Jul 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.9 | 7.12 | 6.56 | 7.01 | 140.2 | +0.09 (+1.30%) | 20,202 |
1 Jul 2015 | USD | 7.05 | 7.3399 | 6.82 | 6.92 | 138.4 | -0.02 (-0.29%) | 13,217 |
30 Jun 2015 | USD | 6.88 | 7.3099 | 6.7901 | 6.94 | 138.8 | +0.12 (+1.76%) | 14,722 |
29 Jun 2015 | USD | 6.992 | 7.44 | 6.8 | 6.82 | 136.4 | -0.39 (-5.41%) | 37,732 |
26 Jun 2015 | USD | 7.3201 | 7.6 | 7.0111 | 7.21 | 144.2 | -0.06 (-0.83%) | 17,370 |
25 Jun 2015 | USD | 6.73 | 7.8999 | 6.55 | 7.27 | 145.4 | -0.61 (-7.74%) | 174,170 |
24 Jun 2015 | USD | 7.8 | 8.27 | 7.78 | 7.88 | 157.6 | -0.1 (-1.25%) | 16,906 |
23 Jun 2015 | USD | 8.0956 | 8.2521 | 7.88 | 7.98 | 159.6 | -0.06 (-0.75%) | 45,007 |
22 Jun 2015 | USD | 7.62 | 8.35 | 7.4801 | 8.04 | 160.8 | +0.5 (+6.63%) | 50,128 |
19 Jun 2015 | USD | 6.8901 | 7.57 | 6.8901 | 7.54 | 150.8 | +0.04 (+0.53%) | 31,571 |
18 Jun 2015 | USD | 7 | 7.77 | 7 | 7.5 | 150 | +0.385 (+5.41%) | 41,645 |
17 Jun 2015 | USD | 7.05 | 7.2 | 6.94 | 7.115 | 142.3 | -0.035 (-0.49%) | 26,315 |
16 Jun 2015 | USD | 7.29 | 7.305 | 7.03 | 7.15 | 143 | -0.31 (-4.16%) | 21,847 |
15 Jun 2015 | USD | 7.53 | 7.53 | 7.2 | 7.46 | 149.2 | -0.03 (-0.40%) | 7,148 |
12 Jun 2015 | USD | 7.51 | 7.81 | 7 | 7.49 | 149.8 | +0.05 (+0.67%) | 38,491 |
11 Jun 2015 | USD | 7.6 | 7.6 | 7.42 | 7.44 | 148.8 | -0.16 (-2.11%) | 28,524 |
10 Jun 2015 | USD | 7.777 | 7.8 | 7.36 | 7.6 | 152 | -0.2 (-2.56%) | 51,660 |
9 Jun 2015 | USD | 7.98 | 7.989 | 7.76 | 7.8 | 156 | -0.04 (-0.51%) | 24,513 |