| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 8.1 | 8.3299 | 7.8 | 7.8401 | 156.802 | -0.228 (-2.82%) | 22,962 |
| 5 Jun 2015 | USD | 8.32 | 8.32 | 7.81 | 8.068 | 161.36 | -0.255 (-3.06%) | 49,951 |
| 4 Jun 2015 | USD | 8.35 | 8.37 | 8.01 | 8.323 | 166.46 | -0.207 (-2.43%) | 26,995 |
| 3 Jun 2015 | USD | 8.15 | 8.55 | 8.08 | 8.53 | 170.6 | +0.49 (+6.09%) | 23,484 |
| 2 Jun 2015 | USD | 8.1 | 8.24 | 8 | 8.04 | 160.8 | -0.1 (-1.23%) | 22,928 |
| 1 Jun 2015 | USD | 8 | 8.4899 | 7.91 | 8.14 | 162.8 | +0.243 (+3.07%) | 36,524 |
| 29 May 2015 | USD | 7.42 | 8.74 | 7.41 | 7.8974 | 157.948 | +0.623 (+8.57%) | 27,749 |
| 28 May 2015 | USD | 7.27 | 7.59 | 7.25 | 7.274 | 145.48 | -0.026 (-0.36%) | 8,449 |
| 27 May 2015 | USD | 7.55 | 7.63 | 7.3 | 7.3 | 146 | -0.214 (-2.85%) | 5,579 |
| 26 May 2015 | USD | 7.4 | 7.8 | 7.4 | 7.5144 | 150.288 | +0.364 (+5.10%) | 3,180 |
| 25 May 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.3335 | 7.3335 | 7.1 | 7.15 | 143 | -0.1 (-1.38%) | 1,482 |
| 21 May 2015 | USD | 7.57 | 7.57 | 7.05 | 7.25 | 145 | -0.19 (-2.55%) | 20,134 |
| 20 May 2015 | USD | 7.28 | 7.56 | 7.28 | 7.44 | 148.8 | +0.05 (+0.68%) | 5,456 |
| 19 May 2015 | USD | 7.48 | 7.52 | 7.2408 | 7.39 | 147.8 | -0.05 (-0.67%) | 3,850 |
| 18 May 2015 | USD | 7.48 | 7.56 | 7.02 | 7.44 | 148.8 | +0.1 (+1.36%) | 9,548 |
| 15 May 2015 | USD | 7.61 | 7.84 | 7.16 | 7.34 | 146.8 | -0.17 (-2.26%) | 8,227 |
| 14 May 2015 | USD | 8.07 | 8.07 | 7.49 | 7.51 | 150.2 | +0.11 (+1.49%) | 5,364 |
| 13 May 2015 | USD | 7.91 | 7.91 | 7.0901 | 7.4 | 148 | -0.38 (-4.88%) | 9,630 |
| 12 May 2015 | USD | 7.47 | 8.2 | 7.47 | 7.78 | 155.6 | +0.329 (+4.41%) | 5,743 |
| 11 May 2015 | USD | 7.16 | 7.59 | 7.16 | 7.4513 | 149.026 | +0.391 (+5.54%) | 8,472 |
| 8 May 2015 | USD | 6.99 | 7.16 | 6.75 | 7.06 | 141.2 | +0.12 (+1.73%) | 12,675 |
| 7 May 2015 | USD | 6.78 | 6.96 | 6.71 | 6.94 | 138.8 | +0.18 (+2.66%) | 6,697 |
| 6 May 2015 | USD | 7.18 | 7.18 | 6.6 | 6.76 | 135.2 | -0.34 (-4.79%) | 6,121 |
| 5 May 2015 | USD | 7 | 7.15 | 6.56 | 7.1 | 142 | +0.38 (+5.65%) | 11,733 |
| 4 May 2015 | USD | 7.22 | 7.23 | 6.56 | 6.72 | 134.4 | -0.22 (-3.17%) | 24,840 |
| 1 May 2015 | USD | 6.58 | 7.26 | 6.58 | 6.94 | 138.8 | +0.18 (+2.66%) | 25,336 |
| 30 Apr 2015 | USD | 7.35 | 7.36 | 6.66 | 6.76 | 135.2 | -0.37 (-5.19%) | 41,577 |
| 29 Apr 2015 | USD | 7.52 | 7.6 | 7.13 | 7.13 | 142.6 | -0.38 (-5.06%) | 25,403 |
| 28 Apr 2015 | USD | 7.5 | 8.11 | 7.32 | 7.51 | 150.2 | +0.04 (+0.54%) | 21,698 |
