| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 7.78 | 7.95 | 7.47 | 7.47 | 149.4 | -0.3 (-3.86%) | 19,765 |
| 24 Apr 2015 | USD | 7.819 | 7.9799 | 7.56 | 7.77 | 155.4 | -0.03 (-0.38%) | 17,608 |
| 23 Apr 2015 | USD | 7.9 | 8.21 | 7.8 | 7.8 | 156 | -0.11 (-1.39%) | 48,437 |
| 22 Apr 2015 | USD | 8.35 | 8.35 | 7.9 | 7.91 | 158.2 | -0.41 (-4.93%) | 19,404 |
| 21 Apr 2015 | USD | 7.6 | 8.46 | 7.6 | 8.32 | 166.4 | +0.4 (+5.05%) | 48,797 |
| 20 Apr 2015 | USD | 7.88 | 8.05 | 7.58 | 7.92 | 158.4 | +0.34 (+4.49%) | 39,974 |
| 17 Apr 2015 | USD | 8 | 8 | 7.56 | 7.58 | 151.6 | -0.41 (-5.13%) | 17,460 |
| 16 Apr 2015 | USD | 8.1 | 8.1 | 7.78 | 7.99 | 159.8 | -0.03 (-0.37%) | 25,157 |
| 15 Apr 2015 | USD | 8.4 | 8.4 | 7.92 | 8.02 | 160.4 | -0.33 (-3.95%) | 103,249 |
| 14 Apr 2015 | USD | 8.3999 | 8.3999 | 8.21 | 8.35 | 167 | +0.18 (+2.20%) | 3,810 |
| 13 Apr 2015 | USD | 8.45 | 8.4999 | 8.1201 | 8.17 | 163.4 | -0.3 (-3.54%) | 8,594 |
| 10 Apr 2015 | USD | 8.44 | 8.5 | 8.25 | 8.47 | 169.4 | +0.22 (+2.67%) | 15,018 |
| 9 Apr 2015 | USD | 8.26 | 8.5 | 8.25 | 8.25 | 165 | +0.05 (+0.61%) | 5,252 |
| 8 Apr 2015 | USD | 8.3581 | 8.3581 | 7.71 | 8.2 | 164 | +0.075 (+0.92%) | 29,974 |
| 7 Apr 2015 | USD | 7.78 | 8.3 | 7.78 | 8.125 | 162.5 | +0.335 (+4.30%) | 10,786 |
| 6 Apr 2015 | USD | 8.06 | 8.06 | 7.4 | 7.79 | 155.8 | -0.17 (-2.14%) | 9,822 |
| 3 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 159.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.22 | 8.49 | 7.48 | 7.96 | 159.2 | -0.32 (-3.86%) | 32,661 |
| 1 Apr 2015 | USD | 8.1388 | 8.93 | 8.1388 | 8.28 | 165.6 | +0.06 (+0.73%) | 9,783 |
| 31 Mar 2015 | USD | 9 | 9 | 8.22 | 8.22 | 164.4 | -0.28 (-3.29%) | 8,800 |
| 30 Mar 2015 | USD | 8.39 | 9.11 | 8.22 | 8.5 | 170 | +0.4 (+4.94%) | 33,835 |
| 27 Mar 2015 | USD | 8.4 | 8.8899 | 7.88 | 8.1 | 162 | -0.589 (-6.78%) | 93,789 |
| 26 Mar 2015 | USD | 8.76 | 8.9 | 8.52 | 8.6887 | 173.774 | -0.211 (-2.37%) | 12,194 |
| 25 Mar 2015 | USD | 9.21 | 9.21 | 8.5 | 8.9 | 178 | -0.3 (-3.26%) | 29,400 |
| 24 Mar 2015 | USD | 9.02 | 9.6 | 9.02 | 9.2 | 184 | +0.18 (+2.00%) | 57,703 |
| 23 Mar 2015 | USD | 10.01 | 10.0399 | 9 | 9.02 | 180.4 | -1.8 (-16.64%) | 70,536 |
| 20 Mar 2015 | USD | 11.29 | 11.434 | 10.6 | 10.82 | 216.4 | -0.45 (-3.99%) | 22,184 |
| 19 Mar 2015 | USD | 11.07 | 11.92 | 11 | 11.27 | 225.4 | +0.226 (+2.05%) | 43,754 |
| 18 Mar 2015 | USD | 11.26 | 11.45 | 11.02 | 11.044 | 220.88 | -0.096 (-0.86%) | 16,429 |
| 17 Mar 2015 | USD | 11.13 | 12 | 11.02 | 11.14 | 222.8 | -0.36 (-3.13%) | 16,395 |
