| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 11.9 | 12.01 | 11.44 | 11.5 | 230 | -0.58 (-4.80%) | 12,635 |
| 13 Mar 2015 | USD | 12.22 | 12.22 | 11.67 | 12.08 | 241.6 | +0.05 (+0.42%) | 13,845 |
| 12 Mar 2015 | USD | 11.8 | 12.28 | 11.8 | 12.03 | 240.6 | +0.27 (+2.30%) | 10,550 |
| 11 Mar 2015 | USD | 11.38 | 12.28 | 11.26 | 11.76 | 235.2 | +0.5 (+4.44%) | 29,888 |
| 10 Mar 2015 | USD | 11.2499 | 11.3999 | 11.03 | 11.26 | 225.2 | +0.072 (+0.65%) | 14,517 |
| 9 Mar 2015 | USD | 10.7587 | 11.24 | 10.56 | 11.1875 | 223.75 | +0.698 (+6.65%) | 18,683 |
| 6 Mar 2015 | USD | 10.26 | 10.5 | 10.03 | 10.49 | 209.8 | +0.43 (+4.27%) | 14,929 |
| 5 Mar 2015 | USD | 9.98 | 10.2 | 9.815 | 10.06 | 201.2 | -0.14 (-1.37%) | 13,057 |
| 4 Mar 2015 | USD | 10.29 | 10.3 | 9.66 | 10.2 | 204 | +0.11 (+1.09%) | 20,091 |
| 3 Mar 2015 | USD | 10.3 | 10.4379 | 10.09 | 10.09 | 201.8 | -0.134 (-1.31%) | 6,056 |
| 2 Mar 2015 | USD | 10.27 | 10.27 | 9.8 | 10.2238 | 204.476 | +0.474 (+4.86%) | 16,020 |
| 27 Feb 2015 | USD | 10.07 | 10.65 | 9.75 | 9.75 | 195 | -0.03 (-0.31%) | 1,948 |
| 26 Feb 2015 | USD | 10.62 | 10.65 | 9.72 | 9.78 | 195.6 | -0.5 (-4.86%) | 12,729 |
| 25 Feb 2015 | USD | 10.55 | 10.55 | 10.09 | 10.28 | 205.6 | +0.15 (+1.48%) | 3,020 |
| 24 Feb 2015 | USD | 10.64 | 10.64 | 10.08 | 10.13 | 202.6 | -0.36 (-3.43%) | 2,612 |
| 23 Feb 2015 | USD | 10.05 | 10.69 | 10.05 | 10.49 | 209.8 | +0.04 (+0.38%) | 3,526 |
| 20 Feb 2015 | USD | 10.53 | 10.53 | 10 | 10.45 | 209 | -0.02 (-0.19%) | 13,895 |
| 19 Feb 2015 | USD | 10.8 | 11.3 | 10.215 | 10.47 | 209.4 | -0.18 (-1.69%) | 20,512 |
| 18 Feb 2015 | USD | 10.44 | 10.8 | 10.3999 | 10.65 | 213 | +0.17 (+1.62%) | 11,495 |
| 17 Feb 2015 | USD | 10.58 | 10.58 | 10 | 10.48 | 209.6 | +0.19 (+1.85%) | 23,558 |
| 16 Feb 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 205.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.78 | 11.16 | 10.29 | 10.29 | 205.8 | -0.54 (-4.99%) | 11,228 |
| 12 Feb 2015 | USD | 10.96 | 10.96 | 10.53 | 10.83 | 216.6 | +0.31 (+2.95%) | 7,693 |
| 11 Feb 2015 | USD | 10.92 | 11.012 | 10.51 | 10.52 | 210.4 | -0.33 (-3.04%) | 6,569 |
| 10 Feb 2015 | USD | 11.06 | 11.19 | 10.5852 | 10.85 | 217 | -0.02 (-0.18%) | 11,669 |
| 9 Feb 2015 | USD | 11.07 | 11.07 | 10.49 | 10.87 | 217.4 | -0.12 (-1.09%) | 13,570 |
| 6 Feb 2015 | USD | 11.06 | 11.33 | 10.815 | 10.99 | 219.8 | +0.53 (+5.07%) | 7,934 |
| 5 Feb 2015 | USD | 10.68 | 11 | 10.41 | 10.46 | 209.2 | -0.3 (-2.79%) | 2,346 |
| 4 Feb 2015 | USD | 10.03 | 11.44 | 10.03 | 10.76 | 215.2 | -0.26 (-2.36%) | 5,264 |
| 3 Feb 2015 | USD | 11.29 | 11.9 | 10.93 | 11.02 | 220.4 | -0.27 (-2.39%) | 15,916 |
