| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 10.89 | 11.3 | 10.5401 | 11.2895 | 225.79 | +0.679 (+6.40%) | 3,565 |
| 30 Jan 2015 | USD | 10.94 | 11.3 | 9.98 | 10.61 | 212.2 | -0.14 (-1.30%) | 10,872 |
| 29 Jan 2015 | USD | 11.31 | 11.5 | 10.62 | 10.75 | 215 | -0.68 (-5.95%) | 18,346 |
| 28 Jan 2015 | USD | 9.9831 | 11.4899 | 9.9831 | 11.43 | 228.6 | +0.61 (+5.64%) | 25,787 |
| 27 Jan 2015 | USD | 10.55 | 10.82 | 10.31 | 10.82 | 216.4 | +0.56 (+5.46%) | 20,584 |
| 26 Jan 2015 | USD | 10.2 | 10.58 | 10.02 | 10.26 | 205.2 | +0.2 (+1.99%) | 19,749 |
| 23 Jan 2015 | USD | 10.61 | 10.61 | 9.6 | 10.06 | 201.2 | -0.44 (-4.19%) | 15,914 |
| 22 Jan 2015 | USD | 10.44 | 10.5 | 9.391 | 10.5 | 210 | +0.14 (+1.35%) | 18,723 |
| 21 Jan 2015 | USD | 10.29 | 10.48 | 10.0101 | 10.36 | 207.2 | +0.07 (+0.68%) | 11,223 |
| 20 Jan 2015 | USD | 10.1 | 10.29 | 9.844 | 10.29 | 205.8 | +0.34 (+3.42%) | 25,350 |
| 19 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.91 | 10.29 | 9.79 | 9.95 | 199 | -0.02 (-0.20%) | 27,610 |
| 15 Jan 2015 | USD | 9.94 | 9.97 | 9.5 | 9.97 | 199.4 | +0.27 (+2.78%) | 14,771 |
| 14 Jan 2015 | USD | 9.86 | 9.95 | 9.5001 | 9.7 | 194 | -0.24 (-2.41%) | 20,140 |
| 13 Jan 2015 | USD | 9.41 | 10.67 | 9.3899 | 9.94 | 198.8 | +0.43 (+4.52%) | 62,171 |
| 12 Jan 2015 | USD | 9.2 | 9.51 | 9.11 | 9.51 | 190.2 | +0.31 (+3.37%) | 56,025 |
| 9 Jan 2015 | USD | 8.5001 | 9.2 | 8.5001 | 9.2 | 184 | +0.54 (+6.24%) | 15,203 |
| 8 Jan 2015 | USD | 8.14 | 8.82 | 8.0525 | 8.66 | 173.2 | +0.73 (+9.21%) | 28,268 |
| 7 Jan 2015 | USD | 7.56 | 8.22 | 7.435 | 7.93 | 158.6 | -0.2 (-2.46%) | 29,219 |
| 6 Jan 2015 | USD | 7.62 | 8.16 | 7.62 | 8.13 | 162.6 | +0.25 (+3.17%) | 29,898 |
| 5 Jan 2015 | USD | 7.76 | 7.9 | 7.76 | 7.88 | 157.6 | +0.25 (+3.28%) | 5,750 |
| 2 Jan 2015 | USD | 7.131 | 7.655 | 7.131 | 7.63 | 152.6 | +0.13 (+1.73%) | 2,939 |
| 1 Jan 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.96 | 7.96 | 7.4601 | 7.5 | 150 | +0.25 (+3.45%) | 13,938 |
| 30 Dec 2014 | USD | 6.78 | 7.53 | 6.72 | 7.25 | 145 | +0.44 (+6.46%) | 52,101 |
| 29 Dec 2014 | USD | 6.68 | 7.1 | 6.68 | 6.81 | 136.2 | +0.03 (+0.44%) | 12,045 |
| 26 Dec 2014 | USD | 6.6 | 7.44 | 6.4776 | 6.78 | 135.6 | +0.31 (+4.79%) | 17,172 |
| 25 Dec 2014 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 129.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.54 | 6.97 | 6.374 | 6.47 | 129.4 | -0.12 (-1.82%) | 11,914 |
| 23 Dec 2014 | USD | 6.63 | 6.63 | 6.4 | 6.59 | 131.8 | -0.05 (-0.75%) | 5,510 |
