| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 6.41 | 6.752 | 6.41 | 6.64 | 132.8 | 0.0 (0.0%) | 18,777 |
| 19 Dec 2014 | USD | 7.21 | 7.23 | 6.28 | 6.64 | 132.8 | -0.76 (-10.27%) | 41,415 |
| 18 Dec 2014 | USD | 7.5 | 7.515 | 7.283 | 7.3999 | 147.998 | -0.13 (-1.73%) | 20,937 |
| 17 Dec 2014 | USD | 7.72 | 7.745 | 7.52 | 7.53 | 150.6 | -0.17 (-2.21%) | 5,236 |
| 16 Dec 2014 | USD | 8.06 | 8.33 | 7.5828 | 7.7 | 154 | -0.47 (-5.75%) | 13,220 |
| 15 Dec 2014 | USD | 7.45 | 8.3269 | 7.4 | 8.17 | 163.4 | +0.77 (+10.41%) | 5,983 |
| 12 Dec 2014 | USD | 7.42 | 7.57 | 7.4 | 7.4 | 148 | -0.1 (-1.33%) | 12,322 |
| 11 Dec 2014 | USD | 7.54 | 7.54 | 7.4 | 7.5 | 150 | -0.18 (-2.34%) | 6,506 |
| 10 Dec 2014 | USD | 7.7 | 7.725 | 7.65 | 7.68 | 153.6 | -0.02 (-0.26%) | 10,900 |
| 9 Dec 2014 | USD | 7.6 | 7.8 | 7.6 | 7.7 | 154 | +0.03 (+0.39%) | 19,019 |
| 8 Dec 2014 | USD | 7.7 | 7.75 | 7.6 | 7.67 | 153.4 | -0.04 (-0.52%) | 18,445 |
| 5 Dec 2014 | USD | 7.75 | 7.84 | 7.506 | 7.71 | 154.2 | -0.04 (-0.52%) | 25,100 |
| 4 Dec 2014 | USD | 7.6 | 7.8 | 7.6 | 7.75 | 155 | 0.0 (0.0%) | 33,477 |
| 3 Dec 2014 | USD | 7.75 | 7.83 | 7.53 | 7.75 | 155 | +0.12 (+1.57%) | 6,202 |
| 2 Dec 2014 | USD | 7.9499 | 7.9499 | 7.575 | 7.63 | 152.6 | +0.28 (+3.81%) | 11,951 |
| 1 Dec 2014 | USD | 7.6 | 7.785 | 7.245 | 7.35 | 147 | +0.04 (+0.55%) | 6,670 |
| 28 Nov 2014 | USD | 8.279 | 8.279 | 7.21 | 7.31 | 146.2 | -0.195 (-2.60%) | 3,300 |
| 27 Nov 2014 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 150.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.6 | 7.6 | 7.5 | 7.505 | 150.1 | -0.005 (-0.07%) | 3,151 |
| 25 Nov 2014 | USD | 7.85 | 7.85 | 7.5 | 7.51 | 150.2 | -0.54 (-6.71%) | 17,595 |
| 24 Nov 2014 | USD | 8.02 | 8.09 | 7.96 | 8.05 | 161 | -0.01 (-0.12%) | 8,340 |
| 21 Nov 2014 | USD | 8.29 | 8.29 | 8.0201 | 8.06 | 161.2 | -0.14 (-1.71%) | 8,130 |
| 20 Nov 2014 | USD | 8.2 | 8.3799 | 8.2 | 8.2 | 164 | -0.07 (-0.85%) | 14,435 |
| 19 Nov 2014 | USD | 7.67 | 8.6 | 7.67 | 8.27 | 165.4 | +0.38 (+4.82%) | 27,985 |
| 18 Nov 2014 | USD | 7.33 | 7.89 | 7.2 | 7.89 | 157.8 | +0.56 (+7.64%) | 9,335 |
| 17 Nov 2014 | USD | 7.3199 | 7.33 | 7.1999 | 7.33 | 146.6 | +0.11 (+1.52%) | 4,190 |
| 14 Nov 2014 | USD | 7.15 | 7.3 | 7.12 | 7.22 | 144.4 | +0.1 (+1.40%) | 10,803 |
| 13 Nov 2014 | USD | 7.12 | 7.22 | 7.12 | 7.12 | 142.4 | +0.11 (+1.57%) | 7,839 |
| 12 Nov 2014 | USD | 6.9565 | 7.41 | 6.9565 | 7.01 | 140.2 | -0.27 (-3.71%) | 9,237 |
| 11 Nov 2014 | USD | 7.17 | 7.3 | 7.17 | 7.28 | 145.6 | +0.11 (+1.53%) | 2,952 |
