| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 6.66 | 6.74 | 6.3601 | 6.66 | 133.2 | -0.04 (-0.60%) | 74,513 |
| 26 Sep 2014 | USD | 6.66 | 6.8 | 6.5 | 6.7 | 134 | +0.05 (+0.75%) | 13,757 |
| 25 Sep 2014 | USD | 6.54 | 6.7665 | 6.54 | 6.65 | 133 | +0.01 (+0.15%) | 28,213 |
| 24 Sep 2014 | USD | 6.5 | 6.8 | 6.4 | 6.64 | 132.8 | +0.02 (+0.30%) | 22,800 |
| 23 Sep 2014 | USD | 6.705 | 6.86 | 6.62 | 6.62 | 132.4 | -0.09 (-1.34%) | 23,783 |
| 22 Sep 2014 | USD | 7.26 | 7.26 | 6.7 | 6.71 | 134.2 | -0.41 (-5.76%) | 36,412 |
| 19 Sep 2014 | USD | 7.49 | 7.5 | 7.12 | 7.12 | 142.4 | -0.09 (-1.25%) | 29,168 |
| 18 Sep 2014 | USD | 7.55 | 7.55 | 7.1 | 7.21 | 144.2 | -0.09 (-1.23%) | 34,004 |
| 17 Sep 2014 | USD | 7.5 | 7.5 | 7.138 | 7.3 | 146 | +0.04 (+0.55%) | 25,777 |
| 16 Sep 2014 | USD | 7.56 | 7.6137 | 6.91 | 7.26 | 145.2 | +0.06 (+0.83%) | 55,182 |
| 15 Sep 2014 | USD | 7.22 | 7.91 | 7 | 7.2 | 144 | +0.07 (+0.98%) | 45,062 |
| 12 Sep 2014 | USD | 7.17 | 7.25 | 7 | 7.13 | 142.6 | -0.03 (-0.42%) | 26,448 |
| 11 Sep 2014 | USD | 7.35 | 7.4 | 6.865 | 7.16 | 143.2 | -0.23 (-3.11%) | 78,934 |
| 10 Sep 2014 | USD | 7.5999 | 7.5999 | 7.25 | 7.39 | 147.8 | -0.04 (-0.54%) | 27,168 |
| 9 Sep 2014 | USD | 7.5 | 7.877 | 7.38 | 7.43 | 148.6 | -0.07 (-0.93%) | 25,641 |
| 8 Sep 2014 | USD | 8.165 | 8.165 | 7.26 | 7.5 | 150 | -0.25 (-3.23%) | 33,185 |
| 5 Sep 2014 | USD | 8.25 | 8.25 | 7.68 | 7.75 | 155 | -0.26 (-3.25%) | 33,988 |
| 4 Sep 2014 | USD | 8.1 | 8.35 | 8 | 8.01 | 160.2 | -0.13 (-1.60%) | 42,568 |
| 3 Sep 2014 | USD | 8.14 | 8.4899 | 7.99 | 8.14 | 162.8 | -0.11 (-1.33%) | 63,173 |
| 2 Sep 2014 | USD | 8.22 | 8.55 | 7.84 | 8.25 | 165 | +0.04 (+0.49%) | 65,484 |
| 1 Sep 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 164.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.71 | 8.7 | 7.26 | 8.21 | 164.2 | +0.57 (+7.46%) | 52,311 |
| 28 Aug 2014 | USD | 7.11 | 7.79 | 7.0999 | 7.64 | 152.8 | +0.57 (+8.06%) | 76,170 |
| 27 Aug 2014 | USD | 6.61 | 7.076 | 6.4 | 7.07 | 141.4 | +0.59 (+9.10%) | 68,315 |
| 26 Aug 2014 | USD | 6.26 | 6.5 | 6.215 | 6.48 | 129.6 | +0.19 (+3.02%) | 73,809 |
| 25 Aug 2014 | USD | 6.65 | 6.65 | 6.26 | 6.29 | 125.8 | -0.13 (-2.02%) | 54,576 |
| 22 Aug 2014 | USD | 6.52 | 6.52 | 6.31 | 6.42 | 128.4 | -0.12 (-1.83%) | 44,093 |
| 21 Aug 2014 | USD | 6.67 | 6.81 | 6.347 | 6.54 | 130.8 | -0.01 (-0.15%) | 30,443 |
| 20 Aug 2014 | USD | 6.595 | 6.919 | 6.42 | 6.55 | 131 | -0.03 (-0.46%) | 86,265 |
| 19 Aug 2014 | USD | 6.75 | 6.75 | 6.35 | 6.58 | 131.6 | -0.12 (-1.79%) | 28,947 |
