| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 6.87 | 6.87 | 6.65 | 6.7 | 134 | -0.17 (-2.47%) | 22,566 |
| 15 Aug 2014 | USD | 7.34 | 7.36 | 6.71 | 6.87 | 137.4 | -0.46 (-6.28%) | 45,428 |
| 14 Aug 2014 | USD | 7.32 | 7.52 | 7.26 | 7.33 | 146.6 | +0.01 (+0.14%) | 17,852 |
| 13 Aug 2014 | USD | 7.35 | 7.43 | 7.32 | 7.32 | 146.4 | -0.04 (-0.54%) | 9,875 |
| 12 Aug 2014 | USD | 7.75 | 7.76 | 7.32 | 7.36 | 147.2 | -0.2 (-2.65%) | 12,996 |
| 11 Aug 2014 | USD | 7.44 | 7.79 | 7.44 | 7.56 | 151.2 | +0.16 (+2.16%) | 4,238 |
| 8 Aug 2014 | USD | 7.5 | 7.52 | 7.33 | 7.4 | 148 | -0.1 (-1.33%) | 20,875 |
| 7 Aug 2014 | USD | 7.8 | 7.8 | 7.49 | 7.5 | 150 | -0.23 (-2.98%) | 15,353 |
| 6 Aug 2014 | USD | 7.84 | 7.84 | 7.71 | 7.73 | 154.6 | -0.01 (-0.13%) | 5,685 |
| 5 Aug 2014 | USD | 7.69 | 7.81 | 7.69 | 7.74 | 154.8 | +0.001 (+0.01%) | 11,616 |
| 4 Aug 2014 | USD | 7.6546 | 7.77 | 7.45 | 7.739 | 154.78 | +0.369 (+5.01%) | 9,569 |
| 1 Aug 2014 | USD | 7.71 | 7.75 | 7.33 | 7.3699 | 147.398 | -0.37 (-4.78%) | 14,169 |
| 31 Jul 2014 | USD | 7.75 | 7.85 | 7.71 | 7.74 | 154.8 | -0.02 (-0.26%) | 3,981 |
| 30 Jul 2014 | USD | 7.8 | 7.9715 | 7.7501 | 7.76 | 155.2 | -0.14 (-1.77%) | 1,470 |
| 29 Jul 2014 | USD | 7.88 | 7.97 | 7.87 | 7.9 | 158 | +0.05 (+0.64%) | 3,417 |
| 28 Jul 2014 | USD | 8 | 8 | 7.684 | 7.85 | 157 | -0.15 (-1.88%) | 7,402 |
| 25 Jul 2014 | USD | 8 | 8.11 | 8 | 8 | 160 | 0.0 (0.0%) | 5,436 |
| 24 Jul 2014 | USD | 8.05 | 8.05 | 8 | 8 | 160 | -0.01 (-0.12%) | 7,242 |
| 23 Jul 2014 | USD | 8.067 | 8.08 | 8.01 | 8.01 | 160.2 | -0.06 (-0.74%) | 7,999 |
| 22 Jul 2014 | USD | 8.3377 | 8.3377 | 8.05 | 8.07 | 161.4 | -0.04 (-0.49%) | 29,453 |
| 21 Jul 2014 | USD | 8.21 | 8.26 | 8.11 | 8.11 | 162.2 | -0.19 (-2.29%) | 7,375 |
| 18 Jul 2014 | USD | 8.32 | 8.32 | 8.13 | 8.3 | 166 | +0.15 (+1.84%) | 13,871 |
| 17 Jul 2014 | USD | 8.13 | 8.92 | 8.13 | 8.15 | 163 | -0.3 (-3.55%) | 106,480 |
| 16 Jul 2014 | USD | 8.55 | 8.7183 | 8.35 | 8.45 | 169 | -0.02 (-0.24%) | 11,220 |
| 15 Jul 2014 | USD | 8.88 | 8.8801 | 8.4 | 8.47 | 169.4 | -0.42 (-4.72%) | 30,868 |
| 14 Jul 2014 | USD | 8.88 | 9.11 | 8.88 | 8.89 | 177.8 | 0.0 (0.0%) | 1,450 |
| 11 Jul 2014 | USD | 8.8901 | 9.11 | 8.89 | 8.89 | 177.8 | -0 (0.0%) | 717 |
| 10 Jul 2014 | USD | 9.05 | 9.05 | 8.89 | 8.8901 | 177.802 | -0.21 (-2.31%) | 8,646 |
| 9 Jul 2014 | USD | 9.1 | 9.15 | 9.05 | 9.1 | 182 | 0.0 (0.0%) | 5,591 |
| 8 Jul 2014 | USD | 9.132 | 9.15 | 9.1 | 9.1 | 182 | -0.09 (-0.98%) | 5,785 |
