Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 9.16 | 9.19 | 9.05 | 9.19 | 183.8 | +0.09 (+0.99%) | 5,474 |
4 Jul 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 182 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.181 | 9.2 | 9.1 | 9.1 | 182 | +0 (+0.0%) | 9,588 |
2 Jul 2014 | USD | 9.15 | 9.15 | 9.01 | 9.0999 | 181.998 | +0.07 (+0.77%) | 9,181 |
1 Jul 2014 | USD | 9.26 | 9.29 | 9 | 9.03 | 180.6 | -0.4 (-4.24%) | 19,159 |
30 Jun 2014 | USD | 9.1001 | 9.44 | 9.1001 | 9.43 | 188.6 | +0.26 (+2.84%) | 4,886 |
27 Jun 2014 | USD | 9.22 | 9.245 | 9.05 | 9.17 | 183.4 | -0.03 (-0.33%) | 4,939 |
26 Jun 2014 | USD | 9.23 | 9.41 | 9.15 | 9.2 | 184 | -0.06 (-0.65%) | 2,295 |
25 Jun 2014 | USD | 9.263 | 9.3 | 9.12 | 9.26 | 185.2 | +0.18 (+1.98%) | 9,267 |
24 Jun 2014 | USD | 9.2 | 9.4099 | 9.05 | 9.08 | 181.6 | +0.04 (+0.44%) | 10,580 |
23 Jun 2014 | USD | 9.45 | 9.58 | 9.04 | 9.04 | 180.8 | -0.07 (-0.77%) | 39,853 |
20 Jun 2014 | USD | 10.65 | 10.75 | 9.11 | 9.11 | 182.2 | -1.62 (-15.10%) | 82,213 |
19 Jun 2014 | USD | 10.8 | 10.9 | 10.6 | 10.73 | 214.6 | -0.17 (-1.56%) | 16,584 |
18 Jun 2014 | USD | 10.5 | 11 | 10.39 | 10.9 | 218 | +0.39 (+3.71%) | 20,289 |
17 Jun 2014 | USD | 10.18 | 10.62 | 10.18 | 10.51 | 210.2 | +0.32 (+3.14%) | 15,333 |
16 Jun 2014 | USD | 9.71 | 10.19 | 9.69 | 10.19 | 203.8 | +0.47 (+4.84%) | 20,012 |
13 Jun 2014 | USD | 9.62 | 9.73 | 9.26 | 9.72 | 194.4 | +0.09 (+0.93%) | 16,826 |
12 Jun 2014 | USD | 9.5 | 9.75 | 9.33 | 9.63 | 192.6 | -0.04 (-0.41%) | 22,561 |
11 Jun 2014 | USD | 9.6 | 9.74 | 9.5 | 9.67 | 193.4 | +0.26 (+2.76%) | 5,586 |
10 Jun 2014 | USD | 9.61 | 9.66 | 9.32 | 9.41 | 188.2 | +0.03 (+0.32%) | 8,168 |
9 Jun 2014 | USD | 9.41 | 9.615 | 9.22 | 9.38 | 187.6 | -0.08 (-0.85%) | 28,027 |
6 Jun 2014 | USD | 9.66 | 9.7 | 9.34 | 9.46 | 189.2 | -0.21 (-2.17%) | 9,242 |
5 Jun 2014 | USD | 9.6 | 9.76 | 9.5 | 9.67 | 193.4 | +0.08 (+0.83%) | 7,628 |
4 Jun 2014 | USD | 9.64 | 9.65 | 9.23 | 9.59 | 191.8 | -0.11 (-1.13%) | 9,689 |
3 Jun 2014 | USD | 9.7 | 9.7599 | 9.43 | 9.7 | 194 | -0.04 (-0.41%) | 6,605 |
2 Jun 2014 | USD | 8.99 | 9.75 | 8.919 | 9.74 | 194.8 | +0.85 (+9.56%) | 9,216 |
30 May 2014 | USD | 9 | 9 | 8.88 | 8.89 | 177.8 | -0.1 (-1.11%) | 4,219 |
29 May 2014 | USD | 9 | 9.04 | 8.99 | 8.99 | 179.8 | 0.0 (0.0%) | 6,579 |
28 May 2014 | USD | 8.99 | 9 | 8.898 | 8.99 | 179.8 | +0.05 (+0.56%) | 2,010 |
27 May 2014 | USD | 9 | 9.04 | 8.9 | 8.94 | 178.8 | +0.03 (+0.34%) | 34,041 |