| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 9.25 | 9.639 | 9.25 | 9.25 | 185 | +0.18 (+1.98%) | 26,648 |
| 11 Apr 2014 | USD | 8.98 | 9.39 | 8.86 | 9.07 | 181.4 | 0.0 (0.0%) | 24,134 |
| 10 Apr 2014 | USD | 9.37 | 9.39 | 9.07 | 9.07 | 181.4 | -0.29 (-3.10%) | 9,503 |
| 9 Apr 2014 | USD | 9.29 | 9.99 | 8.8101 | 9.36 | 187.2 | +0.04 (+0.43%) | 54,844 |
| 8 Apr 2014 | USD | 9.85 | 10.09 | 9.1 | 9.32 | 186.4 | -0.58 (-5.86%) | 47,976 |
| 7 Apr 2014 | USD | 11.61 | 12.24 | 9.6 | 9.9 | 198 | -1.79 (-15.31%) | 74,731 |
| 4 Apr 2014 | USD | 12.03 | 12.055 | 11.4 | 11.69 | 233.8 | -0.28 (-2.34%) | 20,065 |
| 3 Apr 2014 | USD | 12.16 | 12.472 | 11.81 | 11.97 | 239.4 | -0.23 (-1.89%) | 74,860 |
| 2 Apr 2014 | USD | 12.45 | 12.6 | 12 | 12.2 | 244 | -0.18 (-1.45%) | 29,709 |
| 1 Apr 2014 | USD | 12.93 | 13.35 | 12.16 | 12.38 | 247.6 | -0.35 (-2.75%) | 89,104 |
| 31 Mar 2014 | USD | 12.89 | 13 | 12.41 | 12.73 | 254.6 | -0.14 (-1.09%) | 35,056 |
| 28 Mar 2014 | USD | 13.21 | 13.43 | 12.47 | 12.87 | 257.4 | -0.25 (-1.91%) | 25,800 |
| 27 Mar 2014 | USD | 12.94 | 13.4 | 12.9 | 13.12 | 262.4 | +0.19 (+1.47%) | 63,688 |
| 26 Mar 2014 | USD | 12.41 | 13.5 | 12.17 | 12.93 | 258.6 | +0.63 (+5.12%) | 162,328 |
| 25 Mar 2014 | USD | 11.89 | 12.54 | 11.89 | 12.3 | 246 | +0.25 (+2.07%) | 45,869 |
| 24 Mar 2014 | USD | 12.17 | 12.503 | 11.49 | 12.05 | 241 | -0.18 (-1.47%) | 55,626 |
| 21 Mar 2014 | USD | 12.79 | 13.02 | 12.2 | 12.23 | 244.6 | -0.55 (-4.30%) | 55,620 |
| 20 Mar 2014 | USD | 12.97 | 12.98 | 12.65 | 12.78 | 255.6 | -0.07 (-0.54%) | 24,616 |
| 19 Mar 2014 | USD | 12.71 | 13.09 | 12.67 | 12.85 | 257 | -0.14 (-1.08%) | 46,582 |
| 18 Mar 2014 | USD | 12.9 | 13.04 | 12.271 | 12.99 | 259.8 | -0.03 (-0.23%) | 128,341 |
| 17 Mar 2014 | USD | 13.5 | 13.63 | 12.2 | 13.02 | 260.4 | -0.47 (-3.48%) | 260,690 |
| 14 Mar 2014 | USD | 13.51 | 13.67 | 13.02 | 13.49 | 269.8 | -0.26 (-1.89%) | 90,181 |
| 13 Mar 2014 | USD | 14.32 | 14.35 | 13.31 | 13.75 | 275 | -0.25 (-1.79%) | 116,224 |
| 12 Mar 2014 | USD | 13 | 14 | 12.8201 | 14 | 280 | +1.01 (+7.78%) | 186,161 |
| 11 Mar 2014 | USD | 13.1 | 13.43 | 12.69 | 12.99 | 259.8 | +0.54 (+4.34%) | 171,520 |
| 10 Mar 2014 | USD | 12.05 | 12.5 | 12.05 | 12.45 | 249 | +0.5 (+4.18%) | 181,070 |
| 7 Mar 2014 | USD | 11.8 | 12.57 | 11.26 | 11.95 | 239 | 0.0 (0.0%) | 2,169,988 |
