| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.61 | 25.98 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 114,345 |
| 27 Jun 2024 | USD | 25.49 | 25.64 | 25.475 | 25.52 | 25.52 | +0.09 (+0.35%) | 52,549 |
| 26 Jun 2024 | USD | 25.46 | 25.5 | 25.42 | 25.43 | 25.43 | -0.03 (-0.12%) | 23,349 |
| 25 Jun 2024 | USD | 25.48 | 25.51 | 25.36 | 25.46 | 25.46 | +0.06 (+0.24%) | 35,467 |
| 24 Jun 2024 | USD | 25.48 | 25.52 | 25.395 | 25.4 | 25.4 | -0.06 (-0.24%) | 33,815 |
| 21 Jun 2024 | USD | 25.45 | 25.575 | 25.45 | 25.46 | 25.46 | -0.02 (-0.08%) | 29,605 |
| 20 Jun 2024 | USD | 25.48 | 25.51 | 25.4299 | 25.48 | 25.48 | +0.01 (+0.04%) | 35,612 |
| 18 Jun 2024 | USD | 25.42 | 25.49 | 25.4001 | 25.47 | 25.47 | +0.06 (+0.24%) | 42,724 |
| 17 Jun 2024 | USD | 25.38 | 25.41 | 25.3 | 25.41 | 25.41 | +0.03 (+0.12%) | 28,752 |
| 14 Jun 2024 | USD | 25.28 | 25.39 | 25.25 | 25.38 | 25.38 | +0.06 (+0.24%) | 36,809 |
| 13 Jun 2024 | USD | 25.29 | 25.35 | 25.26 | 25.3199 | 25.3199 | +0.02 (+0.08%) | 23,601 |
| 12 Jun 2024 | USD | 25.33 | 25.35 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 58,582 |
| 11 Jun 2024 | USD | 25.36 | 25.4 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 41,276 |
| 10 Jun 2024 | USD | 25.33 | 25.5 | 25.33 | 25.35 | 25.35 | -0.07 (-0.28%) | 34,068 |
| 7 Jun 2024 | USD | 25.34 | 25.42 | 25.255 | 25.42 | 25.42 | +0.04 (+0.16%) | 27,566 |
| 6 Jun 2024 | USD | 25.35 | 25.38 | 25.33 | 25.38 | 25.38 | +0.064 (+0.25%) | 33,156 |
| 5 Jun 2024 | USD | 25.2 | 25.3499 | 25.2 | 25.3162 | 25.3162 | +0.136 (+0.54%) | 46,655 |
| 4 Jun 2024 | USD | 25.25 | 25.3 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 71,522 |
| 3 Jun 2024 | USD | 25.36 | 25.4363 | 25.175 | 25.21 | 25.21 | -0.62 (-2.40%) | 90,916 |
| 31 May 2024 | USD | 25.77 | 25.84 | 25.73 | 25.83 | 25.83 | +0.05 (+0.19%) | 140,289 |
| 30 May 2024 | USD | 25.7 | 25.78 | 25.6701 | 25.78 | 25.78 | +1.68 (+6.97%) | 52,662 |
| 12 Dec 2022 | USD | 24.01 | 24.2 | 23.9 | 24.1 | 24.1 | +0.07 (+0.29%) | 101,032 |
| 9 Dec 2022 | USD | 24.06 | 24.17 | 24.01 | 24.03 | 24.03 | +0.02 (+0.08%) | 75,904 |
| 8 Dec 2022 | USD | 24.27 | 24.27 | 23.95 | 24.01 | 24.01 | -0.14 (-0.58%) | 68,623 |
| 7 Dec 2022 | USD | 24.25 | 24.4 | 23.96 | 24.15 | 24.15 | -0.02 (-0.08%) | 50,650 |
| 6 Dec 2022 | USD | 24.5484 | 24.5484 | 24.08 | 24.17 | 24.17 | -0.04 (-0.17%) | 52,006 |
| 5 Dec 2022 | USD | 24.33 | 24.4205 | 24.1 | 24.21 | 24.21 | -0.19 (-0.78%) | 71,512 |
| 2 Dec 2022 | USD | 24.24 | 24.55 | 24.24 | 24.4 | 24.4 | +0.1 (+0.41%) | 61,198 |
| 1 Dec 2022 | USD | 24.34 | 24.34 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 92,707 |
| 30 Nov 2022 | USD | 24.2 | 24.4 | 24.1 | 24.4 | 24.4 | -0.24 (-0.97%) | 166,355 |
