| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 24.2 | 24.4 | 24.1 | 24.4 | 24.4 | -0.24 (-0.97%) | 166,355 |
| 29 Nov 2022 | USD | 24.73 | 24.75 | 24.57 | 24.64 | 24.64 | -0.05 (-0.20%) | 116,000 |
| 28 Nov 2022 | USD | 24.66 | 24.7499 | 24.6 | 24.69 | 24.69 | +0.07 (+0.28%) | 109,093 |
| 25 Nov 2022 | USD | 24.6 | 24.64 | 24.56 | 24.62 | 24.62 | 0.0 (0.0%) | 145,849 |
| 23 Nov 2022 | USD | 24.55 | 24.62 | 24.5101 | 24.62 | 24.62 | +0.02 (+0.08%) | 110,028 |
| 22 Nov 2022 | USD | 24.55 | 24.6599 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 149,134 |
| 21 Nov 2022 | USD | 24.57 | 24.7 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 151,165 |
| 18 Nov 2022 | USD | 24.62 | 24.6742 | 24.4 | 24.58 | 24.58 | -0.015 (-0.06%) | 334,963 |
| 17 Nov 2022 | USD | 24.63 | 24.73 | 24.57 | 24.595 | 24.595 | -0.175 (-0.71%) | 94,251 |
| 16 Nov 2022 | USD | 24.81 | 24.8399 | 24.57 | 24.77 | 24.77 | 0.0 (0.0%) | 113,079 |
| 15 Nov 2022 | USD | 24.75 | 24.9 | 24.69 | 24.77 | 24.77 | +0.12 (+0.49%) | 121,558 |
| 14 Nov 2022 | USD | 24.67 | 24.75 | 24.57 | 24.65 | 24.65 | -0.02 (-0.08%) | 117,352 |
| 11 Nov 2022 | USD | 24.63 | 24.74 | 24.51 | 24.67 | 24.67 | +0.17 (+0.69%) | 116,173 |
| 10 Nov 2022 | USD | 24.52 | 24.7 | 24.36 | 24.5 | 24.5 | +0.3 (+1.24%) | 122,280 |
| 9 Nov 2022 | USD | 24.32 | 24.58 | 24.2 | 24.2 | 24.2 | -0.21 (-0.86%) | 334,746 |
| 8 Nov 2022 | USD | 24.27 | 24.45 | 24.17 | 24.41 | 24.41 | +0.14 (+0.58%) | 120,602 |
| 7 Nov 2022 | USD | 24.11 | 24.31 | 24.03 | 24.27 | 24.27 | +0.17 (+0.71%) | 118,332 |
| 4 Nov 2022 | USD | 24.05 | 24.19 | 23.945 | 24.1 | 24.1 | +0.18 (+0.75%) | 109,443 |
| 3 Nov 2022 | USD | 23.88 | 24.04 | 23.77 | 23.92 | 23.92 | -0.08 (-0.33%) | 100,024 |
| 2 Nov 2022 | USD | 23.98 | 24.24 | 23.83 | 24 | 24 | -0.04 (-0.17%) | 93,001 |
| 1 Nov 2022 | USD | 24.1 | 24.125 | 23.77 | 24.04 | 24.04 | -0.05 (-0.21%) | 143,781 |
| 31 Oct 2022 | USD | 23.86 | 24.12 | 23.76 | 24.09 | 24.09 | +0.05 (+0.21%) | 201,583 |
| 28 Oct 2022 | USD | 23.88 | 24.05 | 23.7901 | 24.04 | 24.04 | +0.27 (+1.14%) | 105,071 |
| 27 Oct 2022 | USD | 23.48 | 23.9499 | 23.48 | 23.77 | 23.77 | +0.26 (+1.11%) | 179,411 |
| 26 Oct 2022 | USD | 22.9 | 23.55 | 22.7701 | 23.51 | 23.51 | +0.56 (+2.44%) | 185,174 |
| 25 Oct 2022 | USD | 21.96 | 22.99 | 21.96 | 22.95 | 22.95 | +1.06 (+4.84%) | 334,350 |
| 24 Oct 2022 | USD | 22.07 | 22.16 | 21.76 | 21.89 | 21.89 | +0.03 (+0.14%) | 185,701 |
| 21 Oct 2022 | USD | 21.7 | 22.13 | 21.67 | 21.86 | 21.86 | -0.02 (-0.09%) | 162,213 |
| 20 Oct 2022 | USD | 22.1 | 22.22 | 21.8 | 21.88 | 21.88 | -0.185 (-0.84%) | 139,051 |
| 19 Oct 2022 | USD | 22.18 | 22.31 | 22.02 | 22.065 | 22.065 | -0.265 (-1.19%) | 89,602 |
