| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 22.31 | 22.6 | 22.07 | 22.33 | 22.33 | +0.132 (+0.59%) | 227,684 |
| 17 Oct 2022 | USD | 22.22 | 22.42 | 21.95 | 22.1982 | 22.1982 | +0.223 (+1.02%) | 183,198 |
| 14 Oct 2022 | USD | 22.3 | 22.46 | 21.935 | 21.975 | 21.975 | -0.205 (-0.92%) | 105,954 |
| 13 Oct 2022 | USD | 22.11 | 22.68 | 22.01 | 22.18 | 22.18 | -0.69 (-3.02%) | 222,992 |
| 12 Oct 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.01 | 23.49 | 22.8 | 22.87 | 22.87 | -0.12 (-0.52%) | 181,072 |
| 10 Oct 2022 | USD | 23.62 | 23.62 | 22.93 | 22.99 | 22.99 | -0.61 (-2.58%) | 109,518 |
| 7 Oct 2022 | USD | 23.68 | 23.78 | 23.29 | 23.6 | 23.6 | -0.26 (-1.09%) | 149,895 |
| 6 Oct 2022 | USD | 24.02 | 24.03 | 23.79 | 23.86 | 23.86 | -0.24 (-1.00%) | 98,477 |
| 5 Oct 2022 | USD | 24.27 | 24.32 | 24.02 | 24.1 | 24.1 | -0.31 (-1.27%) | 247,198 |
| 4 Oct 2022 | USD | 23.93 | 24.47 | 23.89 | 24.41 | 24.41 | +0.6 (+2.52%) | 445,775 |
| 3 Oct 2022 | USD | 23.85 | 24.03 | 23.64 | 23.81 | 23.81 | -0.02 (-0.08%) | 285,333 |
| 30 Sep 2022 | USD | 22.42 | 23.99 | 22.07 | 23.83 | 23.83 | +1.51 (+6.77%) | 1,211,910 |
| 29 Sep 2022 | USD | 22.7 | 22.7 | 22.03 | 22.32 | 22.32 | -0.4 (-1.76%) | 338,596 |
| 28 Sep 2022 | USD | 22.47 | 23.0423 | 22.4201 | 22.72 | 22.72 | +0.35 (+1.56%) | 178,667 |
| 27 Sep 2022 | USD | 22.75 | 22.98 | 22.25 | 22.37 | 22.37 | -0.34 (-1.50%) | 252,894 |
| 26 Sep 2022 | USD | 23.19 | 23.28 | 22.37 | 22.71 | 22.71 | -0.47 (-2.03%) | 364,273 |
| 23 Sep 2022 | USD | 23.45 | 23.4772 | 22.93 | 23.18 | 23.18 | -0.39 (-1.65%) | 322,848 |
| 22 Sep 2022 | USD | 23.6 | 23.72 | 23.47 | 23.57 | 23.57 | -0.01 (-0.04%) | 316,958 |
| 21 Sep 2022 | USD | 23.64 | 23.7 | 23.43 | 23.58 | 23.58 | +0.03 (+0.13%) | 201,454 |
| 20 Sep 2022 | USD | 23.78 | 23.849 | 23.42 | 23.5501 | 23.5501 | -0.28 (-1.17%) | 262,810 |
| 19 Sep 2022 | USD | 24.05 | 24.15 | 23.83 | 23.83 | 23.83 | -0.22 (-0.91%) | 130,599 |
| 16 Sep 2022 | USD | 23.95 | 24.12 | 23.78 | 24.05 | 24.05 | +0.015 (+0.06%) | 97,826 |
| 15 Sep 2022 | USD | 24.07 | 24.16 | 23.97 | 24.035 | 24.035 | -0.095 (-0.39%) | 87,651 |
| 14 Sep 2022 | USD | 24.06 | 24.21 | 24.01 | 24.13 | 24.13 | +0.08 (+0.33%) | 81,434 |
| 13 Sep 2022 | USD | 24.14 | 24.3 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 98,050 |
| 12 Sep 2022 | USD | 24.43 | 24.532 | 24.1502 | 24.25 | 24.25 | -0.17 (-0.70%) | 164,074 |
| 9 Sep 2022 | USD | 24.37 | 24.55 | 24.33 | 24.42 | 24.42 | +0.08 (+0.33%) | 78,662 |
| 8 Sep 2022 | USD | 24.1 | 24.4 | 24.08 | 24.34 | 24.34 | +0.2 (+0.83%) | 144,357 |
| 7 Sep 2022 | USD | 24.14 | 24.48 | 24.135 | 24.14 | 24.14 | 0.0 (0.0%) | 439,798 |
