| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 24.12 | 24.1786 | 24.02 | 24.14 | 24.14 | +0.03 (+0.12%) | 70,530 |
| 2 Sep 2022 | USD | 24.17 | 24.26 | 24.05 | 24.11 | 24.11 | 0.0 (0.0%) | 65,609 |
| 1 Sep 2022 | USD | 24 | 24.16 | 23.81 | 24.11 | 24.11 | 0.0 (0.0%) | 111,623 |
| 31 Aug 2022 | USD | 24.32 | 24.4 | 24.06 | 24.11 | 24.11 | -0.54 (-2.19%) | 141,260 |
| 30 Aug 2022 | USD | 24.71 | 24.75 | 24.4 | 24.65 | 24.65 | 0.0 (0.0%) | 76,629 |
| 29 Aug 2022 | USD | 24.4 | 24.71 | 24.3001 | 24.65 | 24.65 | +0.23 (+0.94%) | 86,561 |
| 26 Aug 2022 | USD | 24.43 | 24.45 | 24.3 | 24.42 | 24.42 | +0.1 (+0.41%) | 62,189 |
| 25 Aug 2022 | USD | 24.23 | 24.4705 | 24.2001 | 24.32 | 24.32 | +0.02 (+0.08%) | 66,887 |
| 24 Aug 2022 | USD | 24.23 | 24.43 | 24.14 | 24.3 | 24.3 | +0.06 (+0.25%) | 74,540 |
| 23 Aug 2022 | USD | 24.11 | 24.34 | 24.02 | 24.24 | 24.24 | +0.07 (+0.29%) | 107,315 |
| 22 Aug 2022 | USD | 24.28 | 24.28 | 24.11 | 24.17 | 24.17 | -0.19 (-0.78%) | 84,596 |
| 19 Aug 2022 | USD | 24.33 | 24.38 | 24.18 | 24.36 | 24.36 | -0.06 (-0.25%) | 90,828 |
| 18 Aug 2022 | USD | 24.34 | 24.46 | 24.32 | 24.42 | 24.42 | +0.04 (+0.16%) | 76,077 |
| 17 Aug 2022 | USD | 24.37 | 24.445 | 24.28 | 24.38 | 24.38 | -0.04 (-0.16%) | 85,204 |
| 16 Aug 2022 | USD | 24.39 | 24.45 | 24.26 | 24.42 | 24.42 | +0.07 (+0.29%) | 115,183 |
| 15 Aug 2022 | USD | 24.37 | 24.6 | 24.25 | 24.35 | 24.35 | -0.09 (-0.37%) | 64,688 |
| 12 Aug 2022 | USD | 24.31 | 24.44 | 24.24 | 24.44 | 24.44 | +0.075 (+0.31%) | 39,011 |
| 11 Aug 2022 | USD | 24.45 | 24.45 | 24.25 | 24.365 | 24.365 | +0.025 (+0.10%) | 49,196 |
| 10 Aug 2022 | USD | 24.39 | 24.44 | 24.12 | 24.34 | 24.34 | +0.07 (+0.29%) | 56,503 |
| 9 Aug 2022 | USD | 24.24 | 24.28 | 24.02 | 24.27 | 24.27 | +0.03 (+0.12%) | 62,164 |
| 8 Aug 2022 | USD | 24.31 | 24.35 | 24.1 | 24.24 | 24.24 | +0.02 (+0.08%) | 52,489 |
| 5 Aug 2022 | USD | 24.15 | 24.3025 | 24 | 24.22 | 24.22 | +0.04 (+0.17%) | 71,222 |
| 4 Aug 2022 | USD | 24.55 | 24.55 | 24.1 | 24.18 | 24.18 | -0.37 (-1.51%) | 70,237 |
| 3 Aug 2022 | USD | 24.32 | 24.55 | 24.12 | 24.55 | 24.55 | +0.27 (+1.11%) | 46,545 |
| 2 Aug 2022 | USD | 24.35 | 24.35 | 24.03 | 24.28 | 24.28 | +0.04 (+0.17%) | 87,546 |
| 1 Aug 2022 | USD | 24.14 | 24.33 | 24.05 | 24.24 | 24.24 | +0.05 (+0.21%) | 101,035 |
| 29 Jul 2022 | USD | 23.85 | 24.39 | 23.85 | 24.19 | 24.19 | +0.19 (+0.79%) | 167,562 |
| 28 Jul 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.56 (+2.39%) | 51,544 |
| 27 Jul 2022 | USD | 23.5 | 23.59 | 23.35 | 23.44 | 23.44 | +0.04 (+0.17%) | 41,873 |
| 26 Jul 2022 | USD | 23.5 | 23.75 | 23.34 | 23.4 | 23.4 | -0.14 (-0.59%) | 59,854 |
