| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 25.03 | 25.03 | 24.93 | 24.95 | 24.95 | -0.05 (-0.20%) | 334,639 |
| 16 Aug 2017 | USD | 25 | 25.02 | 24.9795 | 25 | 25 | +0.025 (+0.10%) | 555,114 |
| 15 Aug 2017 | USD | 24.99 | 25.005 | 24.93 | 24.975 | 24.975 | -0.025 (-0.10%) | 374,339 |
| 14 Aug 2017 | USD | 25 | 25.02 | 24.96 | 25 | 25 | +0.015 (+0.06%) | 282,988 |
| 11 Aug 2017 | USD | 24.85 | 24.99 | 24.81 | 24.985 | 24.985 | +0.165 (+0.66%) | 244,390 |
| 10 Aug 2017 | USD | 24.96 | 24.96 | 24.8 | 24.82 | 24.82 | -0.12 (-0.48%) | 359,081 |
| 9 Aug 2017 | USD | 24.99 | 25 | 24.91 | 24.94 | 24.94 | -0.05 (-0.20%) | 543,530 |
| 8 Aug 2017 | USD | 25.02 | 25.05 | 24.96 | 24.99 | 24.99 | -0.04 (-0.16%) | 552,172 |
| 7 Aug 2017 | USD | 24.99 | 25.05 | 24.9699 | 25.03 | 25.03 | +0.07 (+0.28%) | 1,123,223 |
| 4 Aug 2017 | USD | 24.92 | 24.98 | 24.87 | 24.9601 | 24.9601 | +0.05 (+0.20%) | 640,809 |
| 3 Aug 2017 | USD | 24.85 | 24.94 | 24.8351 | 24.91 | 24.91 | +0.08 (+0.32%) | 965,975 |
| 2 Aug 2017 | USD | 24.86 | 24.86 | 24.78 | 24.83 | 24.83 | +0.03 (+0.12%) | 1,078,670 |
| 1 Aug 2017 | USD | 24.81 | 24.88 | 24.78 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,382,466 |
| 31 Jul 2017 | USD | 24.9 | 24.9 | 24.78 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,999,445 |
| 28 Jul 2017 | USD | 24.9 | 25.78 | 24.78 | 24.82 | 24.82 | -0.03 (-0.12%) | 1,577,150 |
| 27 Jul 2017 | USD | 24.95 | 25.5 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 1,828,280 |
| 26 Jul 2017 | USD | 24.8933 | 25.96 | 24.55 | 24.85 | 24.85 | 0.0 (0.0%) | 11,376,023 |
