| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.85 | 24.88 | 24.75 | 24.86 | 24.86 | -0.01 (-0.04%) | 100,341 |
| 4 Dec 2018 | USD | 24.95 | 24.95 | 24.78 | 24.87 | 24.87 | -0.05 (-0.20%) | 95,486 |
| 3 Dec 2018 | USD | 25.02 | 25.02 | 24.82 | 24.92 | 24.92 | +0.01 (+0.04%) | 132,443 |
| 30 Nov 2018 | USD | 24.89 | 24.95 | 24.82 | 24.91 | 24.91 | -0.43 (-1.70%) | 142,052 |
| 29 Nov 2018 | USD | 25.4 | 25.4015 | 25.34 | 25.3403 | 25.3403 | -0.08 (-0.31%) | 42,712 |
| 28 Nov 2018 | USD | 25.38 | 25.44 | 25.35 | 25.42 | 25.42 | +0.02 (+0.08%) | 68,592 |
| 27 Nov 2018 | USD | 25.39 | 25.43 | 25.3 | 25.4 | 25.4 | -0.038 (-0.15%) | 42,740 |
| 26 Nov 2018 | USD | 25.45 | 25.45 | 25.4 | 25.4377 | 25.4377 | +0.018 (+0.07%) | 154,163 |
| 23 Nov 2018 | USD | 25.38 | 25.4459 | 25.38 | 25.42 | 25.42 | +0.04 (+0.16%) | 35,399 |
| 22 Nov 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.3 | 25.43 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 20,968 |
| 20 Nov 2018 | USD | 25.36 | 25.4 | 25.32 | 25.35 | 25.35 | -0.02 (-0.08%) | 191,562 |
| 19 Nov 2018 | USD | 25.44 | 25.44 | 25.35 | 25.37 | 25.37 | -0.053 (-0.21%) | 64,623 |
| 16 Nov 2018 | USD | 25.42 | 25.47 | 25.32 | 25.4227 | 25.4227 | +0.033 (+0.13%) | 38,625 |
| 15 Nov 2018 | USD | 25.47 | 25.47 | 25.32 | 25.39 | 25.39 | -0.04 (-0.16%) | 80,318 |
| 14 Nov 2018 | USD | 25.31 | 25.4486 | 25.31 | 25.43 | 25.43 | +0.09 (+0.36%) | 43,387 |
| 13 Nov 2018 | USD | 25.34 | 25.35 | 25.31 | 25.34 | 25.34 | -0.01 (-0.04%) | 21,287 |
| 12 Nov 2018 | USD | 25.31 | 25.3908 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 19,922 |
| 9 Nov 2018 | USD | 25.43 | 25.43 | 25.304 | 25.3701 | 25.3701 | -0.02 (-0.08%) | 13,662 |
| 8 Nov 2018 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.15 (+0.59%) | 23,824 |
| 7 Nov 2018 | USD | 25.24 | 25.27 | 25.22 | 25.2401 | 25.2401 | +0.02 (+0.08%) | 85,779 |
| 6 Nov 2018 | USD | 25.17 | 25.22 | 25.1 | 25.22 | 25.22 | +0.1 (+0.40%) | 55,724 |
| 5 Nov 2018 | USD | 25.11 | 25.17 | 25.11 | 25.12 | 25.12 | +0.02 (+0.08%) | 60,727 |
| 2 Nov 2018 | USD | 25.1436 | 25.166 | 25.08 | 25.1 | 25.1 | -0.07 (-0.28%) | 61,788 |
| 1 Nov 2018 | USD | 25.1471 | 25.18 | 25.12 | 25.17 | 25.17 | +0.04 (+0.16%) | 20,304 |
| 31 Oct 2018 | USD | 25.12 | 25.1673 | 25.0724 | 25.13 | 25.13 | +0.047 (+0.19%) | 20,796 |
| 30 Oct 2018 | USD | 25.09 | 25.14 | 25.06 | 25.0832 | 25.0832 | +0.023 (+0.09%) | 34,995 |
| 29 Oct 2018 | USD | 25.08 | 25.14 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 71,388 |
| 26 Oct 2018 | USD | 25.19 | 25.19 | 25.0664 | 25.09 | 25.09 | -0.06 (-0.24%) | 34,890 |
| 25 Oct 2018 | USD | 25.06 | 25.15 | 25.05 | 25.15 | 25.15 | +0.08 (+0.32%) | 36,218 |
