| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 23.3 | 23.64 | 23.21 | 23.54 | 23.54 | +0.29 (+1.25%) | 42,097 |
| 22 Jul 2022 | USD | 23.46 | 23.72 | 23.1411 | 23.25 | 23.25 | -0.26 (-1.11%) | 39,574 |
| 21 Jul 2022 | USD | 23.18 | 23.55 | 23.06 | 23.51 | 23.51 | +0.3 (+1.29%) | 47,644 |
| 20 Jul 2022 | USD | 23.12 | 23.21 | 22.98 | 23.21 | 23.21 | +0.22 (+0.96%) | 99,026 |
| 19 Jul 2022 | USD | 22.93 | 23.05 | 22.93 | 22.99 | 22.99 | +0.11 (+0.48%) | 213,310 |
| 18 Jul 2022 | USD | 22.94 | 23.065 | 22.86 | 22.88 | 22.88 | -0.03 (-0.13%) | 65,988 |
| 15 Jul 2022 | USD | 22.95 | 23.03 | 22.9 | 22.91 | 22.91 | +0.01 (+0.04%) | 80,172 |
| 14 Jul 2022 | USD | 23.28 | 23.4366 | 22.82 | 22.9 | 22.9 | -0.39 (-1.67%) | 134,986 |
| 13 Jul 2022 | USD | 22.95 | 23.332 | 22.95 | 23.29 | 23.29 | +0.31 (+1.35%) | 97,339 |
| 12 Jul 2022 | USD | 22.75 | 23.08 | 22.72 | 22.98 | 22.98 | +0.315 (+1.39%) | 59,679 |
| 11 Jul 2022 | USD | 22.6 | 22.69 | 22.52 | 22.665 | 22.665 | +0.095 (+0.42%) | 25,291 |
| 8 Jul 2022 | USD | 22.48 | 22.63 | 22.39 | 22.5701 | 22.5701 | +0.05 (+0.22%) | 26,394 |
| 7 Jul 2022 | USD | 22.35 | 22.5564 | 22.3378 | 22.52 | 22.52 | +0.105 (+0.47%) | 39,048 |
| 6 Jul 2022 | USD | 22.54 | 22.69 | 22.296 | 22.415 | 22.415 | -0.095 (-0.42%) | 38,674 |
| 5 Jul 2022 | USD | 22.6 | 22.6 | 22.3434 | 22.51 | 22.51 | -0.05 (-0.22%) | 55,367 |
| 1 Jul 2022 | USD | 22.37 | 22.64 | 22.37 | 22.56 | 22.56 | +0.2 (+0.89%) | 71,581 |
| 30 Jun 2022 | USD | 22.19 | 22.5 | 22.15 | 22.36 | 22.36 | +0.24 (+1.08%) | 45,212 |
| 29 Jun 2022 | USD | 22.2425 | 22.4141 | 22.01 | 22.12 | 22.12 | -0.12 (-0.54%) | 42,649 |
| 28 Jun 2022 | USD | 22.3 | 22.374 | 22.1013 | 22.24 | 22.24 | +0.029 (+0.13%) | 200,125 |
| 27 Jun 2022 | USD | 22.36 | 22.43 | 22.1 | 22.2115 | 22.2115 | -2.088 (-8.59%) | 92,414 |
| 24 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
