| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 25.09 | 25.14 | 25.06 | 25.0832 | 25.0832 | +0.023 (+0.09%) | 34,995 |
| 29 Oct 2018 | USD | 25.08 | 25.14 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 71,388 |
| 26 Oct 2018 | USD | 25.19 | 25.19 | 25.0664 | 25.09 | 25.09 | -0.06 (-0.24%) | 34,890 |
| 25 Oct 2018 | USD | 25.06 | 25.15 | 25.05 | 25.15 | 25.15 | +0.08 (+0.32%) | 36,218 |
| 24 Oct 2018 | USD | 25.13 | 25.1517 | 25.06 | 25.0699 | 25.0699 | -0.04 (-0.16%) | 39,653 |
| 23 Oct 2018 | USD | 25.13 | 25.1579 | 25.04 | 25.11 | 25.11 | -0.01 (-0.04%) | 44,615 |
| 22 Oct 2018 | USD | 25.1 | 25.25 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 45,024 |
| 19 Oct 2018 | USD | 25.05 | 25.22 | 25.02 | 25.1 | 25.1 | +0.06 (+0.24%) | 124,979 |
| 18 Oct 2018 | USD | 25.05 | 25.0806 | 25.02 | 25.04 | 25.04 | +0.009 (+0.04%) | 70,860 |
| 17 Oct 2018 | USD | 25.04 | 25.05 | 25.02 | 25.0307 | 25.0307 | +0.001 (+0.0%) | 79,481 |
| 16 Oct 2018 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 62,973 |
| 15 Oct 2018 | USD | 24.98 | 25.0338 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 60,450 |
| 12 Oct 2018 | USD | 25.11 | 25.11 | 24.82 | 24.9 | 24.9 | -0.117 (-0.47%) | 116,339 |
| 11 Oct 2018 | USD | 25.06 | 25.06 | 25.01 | 25.0168 | 25.0168 | -0.013 (-0.05%) | 38,587 |
| 10 Oct 2018 | USD | 25.03 | 25.07 | 25.01 | 25.03 | 25.03 | +0.05 (+0.20%) | 99,149 |
| 9 Oct 2018 | USD | 25.15 | 25.25 | 24.95 | 24.98 | 24.98 | -0.17 (-0.68%) | 92,763 |
| 8 Oct 2018 | USD | 25.19 | 25.2153 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 59,664 |
| 5 Oct 2018 | USD | 25.11 | 25.243 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 42,349 |
| 4 Oct 2018 | USD | 25.16 | 25.2261 | 25.1 | 25.12 | 25.12 | -0.16 (-0.63%) | 132,253 |
| 3 Oct 2018 | USD | 25.33 | 25.4263 | 25.18 | 25.28 | 25.28 | -0.07 (-0.28%) | 89,369 |
| 2 Oct 2018 | USD | 25.45 | 25.49 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 49,746 |
| 1 Oct 2018 | USD | 25.48 | 25.6399 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 35,684 |
| 28 Sep 2018 | USD | 25.57 | 25.57 | 25.46 | 25.52 | 25.52 | +0.02 (+0.08%) | 64,210 |
| 27 Sep 2018 | USD | 25.51 | 25.5369 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 42,422 |
| 26 Sep 2018 | USD | 25.52 | 25.52 | 25.44 | 25.49 | 25.49 | +0.01 (+0.04%) | 45,670 |
| 25 Sep 2018 | USD | 25.43 | 25.5257 | 25.43 | 25.48 | 25.48 | +0.03 (+0.12%) | 96,628 |
| 24 Sep 2018 | USD | 25.55 | 25.5699 | 25.42 | 25.45 | 25.45 | -0.11 (-0.43%) | 263,676 |
| 21 Sep 2018 | USD | 25.48 | 25.58 | 25.47 | 25.56 | 25.56 | +0.1 (+0.39%) | 33,350 |
| 20 Sep 2018 | USD | 25.4 | 25.49 | 25.4 | 25.46 | 25.46 | +0.04 (+0.16%) | 52,637 |
| 19 Sep 2018 | USD | 25.4 | 25.45 | 25.36 | 25.4205 | 25.4205 | +0.021 (+0.08%) | 60,353 |
