| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 25.39 | 25.42 | 25.3477 | 25.4 | 25.4 | +0.05 (+0.20%) | 144,424 |
| 17 Sep 2018 | USD | 25.39 | 25.39 | 25.27 | 25.35 | 25.35 | -0.05 (-0.20%) | 55,393 |
| 14 Sep 2018 | USD | 25.38 | 25.4 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 86,468 |
| 13 Sep 2018 | USD | 25.51 | 25.531 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 287,858 |
| 12 Sep 2018 | USD | 25.51 | 25.56 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 67,405 |
| 11 Sep 2018 | USD | 25.54 | 25.5704 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 50,318 |
| 10 Sep 2018 | USD | 25.56 | 25.5894 | 25.5 | 25.51 | 25.51 | +0.005 (+0.02%) | 35,233 |
| 7 Sep 2018 | USD | 25.65 | 25.65 | 25.5 | 25.505 | 25.505 | -0.095 (-0.37%) | 54,413 |
| 6 Sep 2018 | USD | 25.65 | 25.7 | 25.58 | 25.6 | 25.6 | 0.0 (0.0%) | 53,007 |
| 5 Sep 2018 | USD | 25.6 | 25.6879 | 25.589 | 25.6 | 25.6 | 0.0 (0.0%) | 25,173 |
| 4 Sep 2018 | USD | 25.7 | 25.76 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 54,766 |
| 3 Sep 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.7 | 25.78 | 25.61 | 25.65 | 25.65 | -0.37 (-1.42%) | 49,710 |
| 30 Aug 2018 | USD | 26.14 | 26.14 | 25.93 | 26.02 | 26.02 | -0.1 (-0.38%) | 31,772 |
| 29 Aug 2018 | USD | 26.07 | 26.12 | 26.0271 | 26.12 | 26.12 | +0.04 (+0.15%) | 41,024 |
| 28 Aug 2018 | USD | 26 | 26.13 | 25.95 | 26.08 | 26.08 | +0.08 (+0.31%) | 83,512 |
| 27 Aug 2018 | USD | 26 | 26.03 | 25.92 | 26 | 26 | +0.01 (+0.04%) | 74,631 |
| 24 Aug 2018 | USD | 25.95 | 25.99 | 25.8801 | 25.99 | 25.99 | +0.11 (+0.43%) | 19,806 |
| 23 Aug 2018 | USD | 25.99 | 25.99 | 25.8783 | 25.88 | 25.88 | -0.02 (-0.08%) | 28,115 |
| 22 Aug 2018 | USD | 25.89 | 25.95 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 50,390 |
| 21 Aug 2018 | USD | 25.89 | 25.9 | 25.8 | 25.9 | 25.9 | +0.06 (+0.23%) | 15,743 |
| 20 Aug 2018 | USD | 25.8 | 25.89 | 25.8 | 25.84 | 25.84 | +0.12 (+0.47%) | 42,914 |
| 17 Aug 2018 | USD | 25.7 | 25.74 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 18,950 |
| 16 Aug 2018 | USD | 25.74 | 25.74 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 32,242 |
| 15 Aug 2018 | USD | 25.64 | 25.73 | 25.64 | 25.69 | 25.69 | +0.011 (+0.04%) | 14,405 |
| 14 Aug 2018 | USD | 25.68 | 25.689 | 25.64 | 25.679 | 25.679 | +0.019 (+0.07%) | 27,141 |
| 13 Aug 2018 | USD | 25.64 | 25.69 | 25.62 | 25.66 | 25.66 | +0.06 (+0.23%) | 27,920 |
| 10 Aug 2018 | USD | 25.63 | 25.63 | 25.53 | 25.6 | 25.6 | +0.01 (+0.04%) | 18,877 |
| 9 Aug 2018 | USD | 25.56 | 25.63 | 25.55 | 25.59 | 25.59 | +0.03 (+0.12%) | 20,836 |
| 8 Aug 2018 | USD | 25.55 | 25.5999 | 25.526 | 25.56 | 25.56 | +0.05 (+0.20%) | 34,775 |
