| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 25.54 | 25.5435 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 91,465 |
| 6 Aug 2018 | USD | 25.64 | 25.64 | 25.5 | 25.53 | 25.53 | -0.07 (-0.27%) | 41,886 |
| 3 Aug 2018 | USD | 25.6 | 25.6925 | 25.545 | 25.6 | 25.6 | -0.08 (-0.31%) | 38,765 |
| 2 Aug 2018 | USD | 25.54 | 25.68 | 25.47 | 25.68 | 25.68 | +0.21 (+0.82%) | 101,219 |
| 1 Aug 2018 | USD | 25.53 | 25.53 | 25.47 | 25.47 | 25.47 | -0.005 (-0.02%) | 30,740 |
| 31 Jul 2018 | USD | 25.51 | 25.55 | 25.45 | 25.4746 | 25.4746 | -0.075 (-0.30%) | 103,784 |
| 30 Jul 2018 | USD | 25.62 | 25.65 | 25.49 | 25.55 | 25.55 | -0.05 (-0.20%) | 74,244 |
| 27 Jul 2018 | USD | 25.59 | 25.68 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 39,543 |
| 26 Jul 2018 | USD | 25.59 | 25.62 | 25.51 | 25.6 | 25.6 | +0.05 (+0.20%) | 35,803 |
| 25 Jul 2018 | USD | 25.56 | 25.67 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 44,992 |
| 24 Jul 2018 | USD | 25.59 | 25.64 | 25.55 | 25.56 | 25.56 | -0.015 (-0.06%) | 28,834 |
| 23 Jul 2018 | USD | 25.66 | 25.785 | 25.5443 | 25.575 | 25.575 | -0.315 (-1.22%) | 83,334 |
| 20 Jul 2018 | USD | 25.58 | 25.89 | 25.48 | 25.89 | 25.89 | +0.38 (+1.49%) | 85,366 |
| 19 Jul 2018 | USD | 25.6 | 25.6 | 25.44 | 25.51 | 25.51 | -0.07 (-0.27%) | 63,202 |
| 18 Jul 2018 | USD | 25.51 | 25.5799 | 25.42 | 25.5799 | 25.5799 | +0.08 (+0.31%) | 46,701 |
| 17 Jul 2018 | USD | 25.4 | 25.53 | 25.4 | 25.5 | 25.5 | +0.03 (+0.12%) | 39,312 |
| 16 Jul 2018 | USD | 25.6 | 25.6 | 25.4 | 25.47 | 25.47 | -0.02 (-0.08%) | 57,599 |
| 13 Jul 2018 | USD | 25.61 | 25.61 | 25.46 | 25.49 | 25.49 | -0.14 (-0.55%) | 39,162 |
| 12 Jul 2018 | USD | 25.58 | 25.66 | 25.58 | 25.63 | 25.63 | +0.08 (+0.31%) | 11,937 |
| 11 Jul 2018 | USD | 25.6 | 25.6858 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 60,877 |
| 10 Jul 2018 | USD | 25.5 | 25.65 | 25.42 | 25.62 | 25.62 | +0.07 (+0.27%) | 44,758 |
| 9 Jul 2018 | USD | 25.55 | 25.6399 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 59,429 |
| 6 Jul 2018 | USD | 25.4 | 25.6201 | 25.4 | 25.6 | 25.6 | +0.2 (+0.79%) | 82,077 |
| 5 Jul 2018 | USD | 25.42 | 25.5 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 72,677 |
| 4 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.4 | 25.45 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 46,044 |
| 2 Jul 2018 | USD | 25.38 | 25.4601 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 83,201 |
| 29 Jun 2018 | USD | 25.37 | 25.3899 | 25.33 | 25.38 | 25.38 | +0.09 (+0.36%) | 65,608 |
| 28 Jun 2018 | USD | 25.25 | 25.3 | 25.2 | 25.29 | 25.29 | +0.075 (+0.30%) | 109,949 |
| 27 Jun 2018 | USD | 25.2 | 25.269 | 25.18 | 25.215 | 25.215 | -0.015 (-0.06%) | 41,620 |
