Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 25.45 | 25.45 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 32,893 |
2 Apr 2018 | USD | 25.39 | 25.45 | 25.28 | 25.45 | 25.45 | +0.1 (+0.39%) | 130,039 |
30 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.39 | 25.39 | 25.21 | 25.35 | 25.35 | +0.081 (+0.32%) | 60,297 |
28 Mar 2018 | USD | 25.36 | 25.37 | 25.2 | 25.2686 | 25.2686 | -0.091 (-0.36%) | 34,506 |
27 Mar 2018 | USD | 25.29 | 25.36 | 25.2364 | 25.36 | 25.36 | +0.17 (+0.67%) | 51,315 |
26 Mar 2018 | USD | 25.16 | 25.27 | 25.1385 | 25.19 | 25.19 | +0.05 (+0.20%) | 133,366 |
23 Mar 2018 | USD | 25.13 | 25.17 | 25.09 | 25.14 | 25.14 | +0.06 (+0.24%) | 39,885 |
22 Mar 2018 | USD | 25.02 | 25.19 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 73,069 |
21 Mar 2018 | USD | 24.99 | 25.03 | 24.98 | 25 | 25 | +0.05 (+0.20%) | 68,678 |
20 Mar 2018 | USD | 25 | 25 | 24.9462 | 24.95 | 24.95 | -0.03 (-0.12%) | 82,582 |
19 Mar 2018 | USD | 25 | 25.03 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 138,472 |
16 Mar 2018 | USD | 25 | 25.03 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 57,601 |
15 Mar 2018 | USD | 25.08 | 25.09 | 24.9 | 24.99 | 24.99 | -0.09 (-0.36%) | 34,943 |
14 Mar 2018 | USD | 25.13 | 25.13 | 25.02 | 25.08 | 25.08 | -0.05 (-0.20%) | 59,311 |
13 Mar 2018 | USD | 24.91 | 25.13 | 24.9 | 25.13 | 25.13 | +0.15 (+0.60%) | 117,745 |
12 Mar 2018 | USD | 24.98 | 25.02 | 24.88 | 24.98 | 24.98 | +0.11 (+0.44%) | 117,712 |
9 Mar 2018 | USD | 24.65 | 24.94 | 24.64 | 24.87 | 24.87 | +0.23 (+0.93%) | 206,309 |
8 Mar 2018 | USD | 24.7 | 24.72 | 24.6398 | 24.64 | 24.64 | -0.02 (-0.08%) | 163,137 |
7 Mar 2018 | USD | 24.62 | 24.66 | 24.58 | 24.66 | 24.66 | -0.02 (-0.08%) | 126,173 |
6 Mar 2018 | USD | 24.7 | 24.73 | 24.63 | 24.68 | 24.68 | -0.02 (-0.08%) | 258,442 |
5 Mar 2018 | USD | 24.68 | 24.83 | 24.58 | 24.7 | 24.7 | +0.05 (+0.20%) | 274,681 |
2 Mar 2018 | USD | 24.6 | 24.65 | 24.54 | 24.65 | 24.65 | +0.05 (+0.20%) | 389,431 |
1 Mar 2018 | USD | 24.73 | 24.76 | 24.58 | 24.6 | 24.6 | -0.12 (-0.49%) | 177,408 |
28 Feb 2018 | USD | 24.78 | 24.83 | 24.67 | 24.72 | 24.72 | -0.39 (-1.55%) | 417,671 |
27 Feb 2018 | USD | 25.09 | 25.12 | 25.05 | 25.11 | 25.11 | +0.02 (+0.08%) | 185,946 |
26 Feb 2018 | USD | 25.17 | 25.19 | 25.08 | 25.09 | 25.09 | -0.01 (-0.04%) | 156,107 |
23 Feb 2018 | USD | 25.17 | 25.18 | 25.05 | 25.1 | 25.1 | -0.03 (-0.12%) | 246,467 |
22 Feb 2018 | USD | 25.32 | 25.32 | 25.09 | 25.13 | 25.13 | -0.07 (-0.28%) | 208,563 |
21 Feb 2018 | USD | 25.35 | 25.38 | 25.162 | 25.2 | 25.2 | -0.15 (-0.59%) | 197,599 |