| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25.94 | 26.11 | 25.87 | 26.02 | 26.02 | +0.08 (+0.31%) | 350,271 |
| 11 Oct 2017 | USD | 25.83 | 26.01 | 25.75 | 25.94 | 25.94 | +0.14 (+0.54%) | 398,149 |
| 10 Oct 2017 | USD | 25.75 | 25.85 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 236,146 |
| 9 Oct 2017 | USD | 25.81 | 25.86 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 251,342 |
| 6 Oct 2017 | USD | 25.64 | 25.8 | 25.5272 | 25.75 | 25.75 | +0.1 (+0.39%) | 181,456 |
| 5 Oct 2017 | USD | 25.65 | 25.7 | 25.62 | 25.65 | 25.65 | 0.0 (0.0%) | 291,234 |
| 4 Oct 2017 | USD | 25.6 | 25.67 | 25.5576 | 25.65 | 25.65 | +0.06 (+0.23%) | 278,823 |
| 3 Oct 2017 | USD | 25.53 | 25.63 | 25.51 | 25.59 | 25.59 | +0.04 (+0.16%) | 171,117 |
| 2 Oct 2017 | USD | 25.7 | 25.7 | 25.51 | 25.55 | 25.55 | -0.18 (-0.70%) | 258,592 |
| 29 Sep 2017 | USD | 25.51 | 25.73 | 25.51 | 25.73 | 25.73 | +0.19 (+0.74%) | 214,014 |
| 28 Sep 2017 | USD | 25.42 | 25.57 | 25.41 | 25.54 | 25.54 | +0.09 (+0.35%) | 228,999 |
| 27 Sep 2017 | USD | 25.45 | 25.49 | 25.4 | 25.45 | 25.45 | -0.035 (-0.14%) | 253,505 |
| 26 Sep 2017 | USD | 25.42 | 25.53 | 25.4 | 25.485 | 25.485 | +0.065 (+0.26%) | 364,685 |
| 25 Sep 2017 | USD | 25.42 | 25.45 | 25.36 | 25.42 | 25.42 | +0.04 (+0.16%) | 158,164 |
| 22 Sep 2017 | USD | 25.4 | 25.4632 | 25.35 | 25.38 | 25.38 | -0.012 (-0.05%) | 144,139 |
| 21 Sep 2017 | USD | 25.38 | 25.45 | 25.37 | 25.392 | 25.392 | +0.042 (+0.17%) | 187,688 |
| 20 Sep 2017 | USD | 25.34 | 25.3859 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 294,858 |
| 19 Sep 2017 | USD | 25.29 | 25.35 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 334,206 |
| 18 Sep 2017 | USD | 25.21 | 25.3 | 25.2029 | 25.28 | 25.28 | +0.07 (+0.28%) | 519,894 |
| 15 Sep 2017 | USD | 25.19 | 25.23 | 25.19 | 25.21 | 25.21 | +0.03 (+0.12%) | 204,905 |
| 14 Sep 2017 | USD | 25.21 | 25.25 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 493,985 |
| 13 Sep 2017 | USD | 25.16 | 25.2 | 25.1 | 25.2 | 25.2 | +0.07 (+0.28%) | 478,423 |
| 12 Sep 2017 | USD | 25.18 | 25.18 | 25.12 | 25.13 | 25.13 | -0.03 (-0.12%) | 263,340 |
| 11 Sep 2017 | USD | 25.22 | 25.23 | 25.14 | 25.16 | 25.16 | -0.04 (-0.16%) | 306,986 |
| 8 Sep 2017 | USD | 25.12 | 25.2 | 25.06 | 25.2 | 25.2 | +0.1 (+0.40%) | 157,834 |
| 7 Sep 2017 | USD | 25.04 | 25.12 | 25.03 | 25.1 | 25.1 | +0.07 (+0.28%) | 341,853 |
| 6 Sep 2017 | USD | 25.08 | 25.09 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 467,893 |
| 5 Sep 2017 | USD | 25.12 | 25.14 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 272,165 |
| 4 Sep 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.23 | 25.23 | 25.07 | 25.1 | 25.1 | -0.13 (-0.52%) | 184,436 |
